조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 98.41 | -0.1900 | -0.19% | 99.13 | 99.26 | 98.23 | 109,823 |
| 2026-04-21 | 98.60 | -0.3500 | -0.35% | 99.06 | 99.64 | 98.44 | 737,274 |
| 2026-04-20 | 98.95 | +0.2900 | +0.29% | 98.32 | 99.12 | 98.32 | 167,590 |
| 2026-04-17 | 98.66 | +1.22 | +1.25% | 97.80 | 99.08 | 97.80 | 140,239 |
| 2026-04-16 | 97.44 | +0.6100 | +0.63% | 97.14 | 97.55 | 97.00 | 106,191 |
| 2026-04-15 | 96.83 | +0.2600 | +0.27% | 96.55 | 97.14 | 96.40 | 199,961 |