조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.57 | -0.1400 | -0.14% | 102.32 | 102.32 | 101.43 | 193,058 |
| 2026-06-17 | 101.71 | -1.85 | -1.79% | 103.49 | 103.49 | 101.50 | 83,046 |
| 2026-06-16 | 103.56 | -0.1700 | -0.16% | 103.87 | 104.24 | 103.44 | 93,237 |
| 2026-06-15 | 103.73 | +0.1300 | +0.13% | 104.19 | 104.43 | 103.60 | 67,063 |
| 2026-06-12 | 103.60 | +0.8400 | +0.82% | 103.02 | 103.91 | 102.89 | 456,147 |
| 2026-06-11 | 102.76 | +1.19 | +1.17% | 101.91 | 103.03 | 101.54 | 261,334 |
| 2026-06-10 | 101.57 | -1.17 | -1.14% | 102.43 | 102.99 | 101.54 | 115,671 |
| 2026-06-09 | 102.74 | +0.4800 | +0.47% | 102.69 | 103.16 | 101.27 | 106,512 |
| 2026-06-08 | 102.26 | -0.0700 | -0.07% | 102.51 | 102.86 | 102.24 | 146,377 |
| 2026-06-05 | 102.33 | -1.10 | -1.06% | 103.04 | 103.30 | 102.09 | 96,620 |
| 2026-06-04 | 103.43 | +0.8800 | +0.86% | 103.08 | 103.47 | 103.08 | 181,378 |
| 2026-06-03 | 102.55 | -0.9900 | -0.96% | 102.95 | 103.01 | 102.48 | 98,926 |
| 2026-06-02 | 103.54 | 0.00 | 0.00% | 103.49 | 103.76 | 103.43 | 116,267 |
| 2026-06-01 | 103.54 | +0.6200 | +0.60% | 102.68 | 103.67 | 102.68 | 313,410 |
| 2026-05-29 | 102.92 | +0.7500 | +0.73% | 103.00 | 103.36 | 102.62 | 87,347 |
| 2026-05-28 | 102.17 | +0.1800 | +0.18% | 101.93 | 102.46 | 101.54 | 174,636 |
| 2026-05-27 | 101.99 | +0.0600 | +0.06% | 102.09 | 102.63 | 101.89 | 79,201 |
| 2026-05-26 | 101.93 | +0.0700 | +0.07% | 102.14 | 102.23 | 101.65 | 188,940 |
| 2026-05-22 | 101.86 | +1.45 | +1.44% | 100.98 | 101.94 | 100.98 | 119,332 |
| 2026-05-21 | 100.41 | +0.2100 | +0.21% | 99.73 | 100.50 | 99.04 | 411,992 |