조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.98 | +0.2100 | +0.20% | 105.14 | 105.34 | 104.64 | 159,722 |
| 2026-10-12 | 104.77 | +0.2600 | +0.25% | 104.76 | 104.79 | 104.59 | 85,093 |
| 2026-10-09 | 104.51 | +0.2400 | +0.23% | 104.31 | 104.65 | 104.23 | 125,302 |
| 2026-10-08 | 104.27 | +0.9800 | +0.95% | 103.06 | 104.37 | 103.06 | 196,368 |
| 2026-10-07 | 103.29 | -0.5700 | -0.55% | 103.29 | 103.58 | 103.03 | 141,040 |
| 2026-10-06 | 103.86 | +0.4100 | +0.40% | 103.88 | 104.16 | 103.62 | 127,450 |
| 2026-10-05 | 103.45 | +0.3000 | +0.29% | 103.06 | 103.68 | 102.68 | 84,091 |
| 2026-10-02 | 103.15 | +0.2800 | +0.27% | 103.30 | 103.58 | 102.94 | 78,275 |
| 2026-10-01 | 102.87 | +0.4300 | +0.42% | 102.77 | 102.97 | 101.96 | 455,198 |
| 2026-09-30 | 102.44 | -0.5700 | -0.55% | 103.22 | 103.37 | 102.43 | 127,813 |
| 2026-09-29 | 103.01 | -0.2400 | -0.23% | 103.19 | 103.19 | 102.52 | 220,608 |
| 2026-09-28 | 103.25 | -0.9200 | -0.88% | 103.85 | 103.85 | 103.05 | 149,838 |
| 2026-09-25 | 104.17 | -0.2500 | -0.24% | 104.00 | 104.29 | 103.51 | 181,869 |
| 2026-09-24 | 104.42 | -0.4100 | -0.39% | 104.88 | 105.06 | 104.26 | 468,490 |
| 2026-09-23 | 104.83 | -0.7700 | -0.73% | 105.49 | 105.49 | 104.75 | 199,530 |
| 2026-09-22 | 105.60 | -0.7900 | -0.74% | 106.96 | 106.96 | 105.59 | 198,805 |
| 2026-09-21 | 106.39 | +0.3900 | +0.37% | 106.39 | 106.72 | 106.03 | 195,166 |
| 2026-09-18 | 106.00 | -0.9700 | -0.91% | 106.81 | 106.81 | 105.91 | 386,210 |
| 2026-09-17 | 106.97 | +0.4800 | +0.45% | 107.45 | 107.45 | 106.73 | 161,895 |
| 2026-09-16 | 106.49 | -1.13 | -1.05% | 107.65 | 107.65 | 105.85 | 149,784 |