조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.58 | +0.2500 | +3.00% | 8.38 | 8.59 | 8.23 | 8,766,006 |
| 2026-05-19 | 8.33 | -0.1300 | -1.54% | 8.42 | 8.60 | 8.32 | 4,395,609 |
| 2026-05-18 | 8.46 | +0.1200 | +1.44% | 8.37 | 8.55 | 8.22 | 7,160,684 |
| 2026-05-15 | 8.34 | +0.0300 | +0.36% | 8.40 | 8.49 | 8.27 | 6,894,012 |
| 2026-05-14 | 8.31 | -0.1300 | -1.54% | 8.52 | 8.60 | 8.31 | 7,870,938 |
| 2026-05-13 | 8.44 | -0.3800 | -4.31% | 8.73 | 8.77 | 8.39 | 11,476,701 |
| 2026-05-12 | 8.82 | -0.1500 | -1.67% | 8.98 | 9.00 | 8.81 | 8,359,875 |
| 2026-05-11 | 8.97 | -0.1000 | -1.10% | 9.07 | 9.15 | 8.95 | 7,847,527 |
| 2026-05-08 | 9.07 | +0.0200 | +0.22% | 9.10 | 9.15 | 8.94 | 5,216,468 |
| 2026-05-07 | 9.05 | +0.0600 | +0.67% | 9.05 | 9.16 | 9.00 | 5,351,025 |
| 2026-05-06 | 8.99 | -0.1300 | -1.43% | 9.17 | 9.18 | 8.93 | 7,464,652 |
| 2026-05-05 | 9.12 | -0.0600 | -0.65% | 9.20 | 9.29 | 9.09 | 5,906,605 |
| 2026-05-04 | 9.18 | -0.0300 | -0.33% | 9.28 | 9.47 | 9.12 | 8,450,346 |
| 2026-05-01 | 9.21 | +0.1200 | +1.32% | 9.17 | 9.30 | 9.12 | 5,362,354 |
| 2026-04-30 | 9.09 | +0.1100 | +1.22% | 8.97 | 9.19 | 8.90 | 7,604,742 |
| 2026-04-29 | 8.98 | +0.0400 | +0.45% | 8.95 | 9.17 | 8.94 | 7,972,031 |
| 2026-04-28 | 8.94 | -0.4300 | -4.59% | 9.42 | 9.60 | 8.93 | 12,580,308 |
| 2026-04-27 | 9.37 | +0.4700 | +5.28% | 8.87 | 9.47 | 8.87 | 10,860,972 |
| 2026-04-24 | 8.90 | -0.4300 | -4.61% | 8.36 | 9.07 | 7.95 | 49,736,762 |
| 2026-04-23 | 9.33 | -0.1700 | -1.79% | 9.47 | 9.55 | 9.27 | 11,476,671 |