조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.12 | -0.0500 | -0.70% | 7.15 | 7.27 | 7.10 | 14,290,006 |
| 2026-06-17 | 7.17 | -0.0900 | -1.24% | 7.23 | 7.38 | 7.15 | 6,805,484 |
| 2026-06-16 | 7.26 | -0.2300 | -3.07% | 7.29 | 7.34 | 7.21 | 8,674,023 |
| 2026-06-15 | 7.49 | -0.0600 | -0.79% | 7.59 | 7.75 | 7.48 | 10,068,583 |
| 2026-06-12 | 7.55 | +0.2300 | +3.14% | 7.36 | 7.60 | 7.35 | 8,127,243 |
| 2026-06-11 | 7.32 | -0.0300 | -0.41% | 7.35 | 7.38 | 7.24 | 7,202,879 |
| 2026-06-10 | 7.35 | -0.0800 | -1.08% | 7.41 | 7.43 | 7.30 | 9,789,817 |
| 2026-06-09 | 7.43 | +0.0700 | +0.95% | 7.37 | 7.54 | 7.30 | 8,955,338 |
| 2026-06-08 | 7.36 | -0.1200 | -1.60% | 7.47 | 7.47 | 7.25 | 12,400,857 |
| 2026-06-05 | 7.48 | -0.2300 | -2.98% | 7.72 | 7.77 | 7.38 | 10,991,688 |
| 2026-06-04 | 7.71 | -0.1900 | -2.41% | 8.00 | 8.02 | 7.69 | 11,677,924 |
| 2026-06-03 | 7.90 | -0.0700 | -0.88% | 7.97 | 7.98 | 7.81 | 9,713,693 |
| 2026-06-02 | 7.97 | -0.1800 | -2.21% | 8.09 | 8.11 | 7.93 | 9,151,892 |
| 2026-06-01 | 8.15 | +0.0200 | +0.25% | 8.13 | 8.27 | 8.08 | 5,390,286 |
| 2026-05-29 | 8.13 | +0.0200 | +0.25% | 8.12 | 8.18 | 8.08 | 8,582,220 |
| 2026-05-28 | 8.11 | -0.0600 | -0.73% | 8.13 | 8.19 | 8.05 | 6,845,148 |
| 2026-05-27 | 8.17 | -0.0800 | -0.97% | 8.29 | 8.41 | 8.08 | 8,994,396 |
| 2026-05-26 | 8.25 | -0.1200 | -1.43% | 8.37 | 8.37 | 8.17 | 8,607,784 |
| 2026-05-22 | 8.37 | -0.1300 | -1.53% | 8.46 | 8.60 | 8.37 | 6,448,615 |
| 2026-05-21 | 8.50 | -0.0800 | -0.93% | 8.54 | 8.61 | 8.39 | 6,474,088 |