조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.10 | -0.0100 | -0.16% | 6.13 | 6.18 | 6.04 | 6,505,924 |
| 2026-10-12 | 6.11 | -0.0100 | -0.16% | 6.13 | 6.17 | 6.07 | 6,056,681 |
| 2026-10-09 | 6.12 | -0.2100 | -3.32% | 6.31 | 6.32 | 6.11 | 6,225,220 |
| 2026-10-08 | 6.33 | +0.2200 | +3.60% | 6.07 | 6.34 | 6.03 | 10,250,075 |
| 2026-10-07 | 6.11 | -0.0300 | -0.49% | 6.13 | 6.18 | 6.06 | 6,459,279 |
| 2026-10-06 | 6.14 | +0.0400 | +0.66% | 6.08 | 6.18 | 6.03 | 6,309,655 |
| 2026-10-05 | 6.10 | +0.1000 | +1.67% | 6.01 | 6.12 | 6.01 | 8,291,890 |
| 2026-10-02 | 6.00 | -0.0200 | -0.33% | 6.06 | 6.11 | 5.97 | 6,367,885 |
| 2026-10-01 | 6.02 | +0.1200 | +2.03% | 5.93 | 6.08 | 5.90 | 9,673,568 |
| 2026-09-30 | 5.90 | -0.0700 | -1.17% | 5.99 | 6.05 | 5.87 | 9,610,895 |
| 2026-09-29 | 5.97 | -0.1500 | -2.45% | 6.06 | 6.10 | 5.93 | 7,874,566 |
| 2026-09-28 | 6.12 | -0.0600 | -0.97% | 6.14 | 6.16 | 6.00 | 8,210,468 |
| 2026-09-25 | 6.18 | +0.1500 | +2.49% | 6.03 | 6.28 | 6.03 | 8,240,131 |
| 2026-09-24 | 6.03 | -0.0600 | -0.99% | 6.11 | 6.13 | 5.94 | 13,024,773 |
| 2026-09-23 | 6.09 | -0.1300 | -2.09% | 6.19 | 6.24 | 6.09 | 8,122,993 |
| 2026-09-22 | 6.22 | +0.0200 | +0.32% | 6.29 | 6.36 | 6.20 | 8,314,556 |
| 2026-09-21 | 6.20 | +0.0200 | +0.32% | 6.23 | 6.37 | 6.14 | 11,690,063 |
| 2026-09-18 | 6.18 | -0.3500 | -5.36% | 6.50 | 6.50 | 6.17 | 26,710,259 |
| 2026-09-17 | 6.53 | -0.0100 | -0.15% | 6.62 | 6.62 | 6.46 | 8,325,217 |
| 2026-09-16 | 6.54 | -0.3100 | -4.53% | 6.65 | 6.65 | 6.49 | 9,634,121 |