조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.12 | +2.53 | +3.14% | 83.12 | 83.12 | 83.12 | 105 |
| 2026-05-19 | 80.59 | -0.6837 | -0.84% | 81.07 | 81.15 | 80.59 | 1,389 |
| 2026-05-18 | 81.27 | -1.49 | -1.80% | 80.21 | 81.31 | 80.18 | 1,487 |
| 2026-05-15 | 82.76 | -2.71 | -3.17% | 83.18 | 83.18 | 82.76 | 580 |
| 2026-05-14 | 85.48 | +1.26 | +1.49% | 85.18 | 85.67 | 85.18 | 275 |
| 2026-05-13 | 84.22 | +1.24 | +1.50% | 83.25 | 84.82 | 83.25 | 1,776 |
| 2026-05-12 | 82.98 | -1.95 | -2.30% | 83.43 | 83.44 | 82.00 | 1,978 |
| 2026-05-11 | 84.93 | +0.5787 | +0.69% | 83.99 | 84.93 | 83.99 | 1,703 |
| 2026-05-08 | 84.35 | +2.04 | +2.47% | 82.85 | 84.35 | 82.85 | 1,678 |
| 2026-05-07 | 82.31 | -1.45 | -1.74% | 82.28 | 82.31 | 82.28 | 511 |
| 2026-05-06 | 83.77 | +3.36 | +4.18% | 83.49 | 83.77 | 82.93 | 2,904 |
| 2026-05-05 | 80.41 | +1.36 | +1.73% | 80.07 | 80.41 | 80.07 | 302 |
| 2026-05-04 | 79.04 | -0.2641 | -0.33% | 78.93 | 79.18 | 78.93 | 1,248 |
| 2026-05-01 | 79.31 | +0.9563 | +1.22% | 79.10 | 79.33 | 79.10 | 3,184 |
| 2026-04-30 | 78.35 | +0.7745 | +1.00% | 77.69 | 78.50 | 76.82 | 2,673 |
| 2026-04-29 | 77.57 | +0.2319 | +0.30% | 77.56 | 77.85 | 76.66 | 24,331 |
| 2026-04-28 | 77.34 | -1.79 | -2.26% | 77.37 | 77.38 | 76.89 | 607 |
| 2026-04-27 | 79.13 | +0.3124 | +0.40% | 78.78 | 79.13 | 78.76 | 1,652 |
| 2026-04-24 | 78.82 | +2.88 | +3.79% | 77.38 | 78.82 | 77.38 | 503 |
| 2026-04-23 | 75.94 | -1.16 | -1.51% | 75.94 | 75.94 | 75.94 | 358 |