조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.63 | +4.48 | +4.91% | 95.55 | 95.63 | 95.55 | 463 |
| 2026-06-17 | 91.15 | +0.9393 | +1.04% | 91.15 | 91.15 | 91.15 | 151 |
| 2026-06-16 | 90.21 | -2.78 | -2.99% | 92.46 | 92.46 | 90.21 | 15,855 |
| 2026-06-15 | 92.99 | +3.73 | +4.18% | 92.30 | 92.99 | 92.30 | 1,389 |
| 2026-06-12 | 89.26 | +0.9677 | +1.10% | 89.26 | 89.26 | 89.26 | 203 |
| 2026-06-11 | 88.29 | +4.32 | +5.14% | 85.40 | 88.29 | 85.40 | 2,141 |
| 2026-06-10 | 83.97 | -2.62 | -3.03% | 85.29 | 85.29 | 83.97 | 331 |
| 2026-06-09 | 86.59 | -1.49 | -1.69% | 86.59 | 86.59 | 86.59 | 32 |
| 2026-06-08 | 88.08 | +2.66 | +3.11% | 88.08 | 88.08 | 88.08 | 95 |
| 2026-06-05 | 85.43 | -6.86 | -7.43% | 88.51 | 88.89 | 85.43 | 603 |
| 2026-06-04 | 92.29 | -0.6679 | -0.72% | 92.29 | 92.29 | 92.29 | 230 |
| 2026-06-03 | 92.95 | +0.2713 | +0.29% | 92.64 | 92.95 | 92.64 | 283 |
| 2026-06-02 | 92.68 | +2.85 | +3.17% | 91.33 | 92.68 | 91.33 | 17,508 |
| 2026-06-01 | 89.83 | +1.81 | +2.06% | 87.58 | 89.83 | 87.58 | 28,217 |
| 2026-05-29 | 88.02 | +0.5648 | +0.65% | 88.43 | 88.43 | 87.93 | 981 |
| 2026-05-28 | 87.45 | +0.4532 | +0.52% | 86.37 | 87.94 | 86.37 | 1,189 |
| 2026-05-27 | 87.00 | -0.5899 | -0.67% | 87.27 | 87.27 | 86.50 | 1,343 |
| 2026-05-26 | 87.59 | +3.02 | +3.57% | 87.12 | 87.59 | 87.06 | 1,123 |
| 2026-05-22 | 84.57 | +0.6980 | +0.83% | 84.88 | 84.90 | 84.57 | 794 |
| 2026-05-21 | 83.87 | +0.7511 | +0.90% | 82.82 | 83.87 | 82.82 | 806 |