조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.99 | -0.7563 | -0.85% | 87.99 | 87.99 | 87.99 | 179 |
| 2026-10-12 | 88.75 | -1.94 | -2.13% | 88.75 | 88.75 | 88.75 | 94 |
| 2026-10-09 | 90.69 | +0.5313 | +0.59% | 91.34 | 91.34 | 90.69 | 284 |
| 2026-10-08 | 90.15 | -2.70 | -2.90% | 90.15 | 90.15 | 90.15 | 39 |
| 2026-10-07 | 92.85 | -0.6978 | -0.75% | 92.60 | 92.85 | 92.60 | 409 |
| 2026-10-06 | 93.55 | +0.1547 | +0.17% | 93.55 | 93.55 | 93.55 | 160 |
| 2026-10-05 | 93.39 | +0.5697 | +0.61% | 93.39 | 93.39 | 93.39 | 151 |
| 2026-10-02 | 92.82 | +0.9171 | +1.00% | 93.07 | 93.07 | 92.82 | 2,103 |
| 2026-10-01 | 91.91 | +1.09 | +1.20% | 91.91 | 91.91 | 91.91 | 132 |
| 2026-09-30 | 90.81 | +0.1598 | +0.18% | 90.99 | 90.99 | 90.81 | 204 |
| 2026-09-29 | 90.65 | +1.05 | +1.17% | 90.46 | 90.65 | 90.41 | 1,009 |
| 2026-09-28 | 89.61 | -1.14 | -1.26% | 89.61 | 89.61 | 89.61 | 75 |
| 2026-09-25 | 90.75 | +0.2549 | +0.28% | 90.91 | 90.91 | 90.75 | 243 |
| 2026-09-24 | 90.49 | +0.4371 | +0.49% | 89.22 | 90.49 | 89.22 | 255 |
| 2026-09-23 | 90.06 | -1.20 | -1.32% | 90.06 | 90.06 | 90.06 | 28 |
| 2026-09-22 | 91.26 | +1.50 | +1.68% | 91.26 | 91.26 | 91.26 | 466 |
| 2026-09-21 | 89.76 | +3.99 | +4.65% | 89.76 | 89.76 | 89.76 | 393 |
| 2026-09-18 | 85.77 | +1.16 | +1.37% | 85.77 | 85.77 | 85.77 | 218 |
| 2026-09-17 | 84.61 | +2.72 | +3.33% | 84.61 | 84.61 | 84.61 | 70 |
| 2026-09-16 | 81.89 | +0.6088 | +0.75% | 81.89 | 81.89 | 81.89 | 226 |