AXS Esoterica NextG Economy ETF(WUGI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	87.99	-0.7563	-0.85%	87.99	87.99	87.99	179
2026-10-12	88.75	-1.94	-2.13%	88.75	88.75	88.75	94
2026-10-09	90.69	+0.5313	+0.59%	91.34	91.34	90.69	284
2026-10-08	90.15	-2.70	-2.90%	90.15	90.15	90.15	39
2026-10-07	92.85	-0.6978	-0.75%	92.60	92.85	92.60	409
2026-10-06	93.55	+0.1547	+0.17%	93.55	93.55	93.55	160
2026-10-05	93.39	+0.5697	+0.61%	93.39	93.39	93.39	151
2026-10-02	92.82	+0.9171	+1.00%	93.07	93.07	92.82	2,103
2026-10-01	91.91	+1.09	+1.20%	91.91	91.91	91.91	132
2026-09-30	90.81	+0.1598	+0.18%	90.99	90.99	90.81	204
2026-09-29	90.65	+1.05	+1.17%	90.46	90.65	90.41	1,009
2026-09-28	89.61	-1.14	-1.26%	89.61	89.61	89.61	75
2026-09-25	90.75	+0.2549	+0.28%	90.91	90.91	90.75	243
2026-09-24	90.49	+0.4371	+0.49%	89.22	90.49	89.22	255
2026-09-23	90.06	-1.20	-1.32%	90.06	90.06	90.06	28
2026-09-22	91.26	+1.50	+1.68%	91.26	91.26	91.26	466
2026-09-21	89.76	+3.99	+4.65%	89.76	89.76	89.76	393
2026-09-18	85.77	+1.16	+1.37%	85.77	85.77	85.77	218
2026-09-17	84.61	+2.72	+3.33%	84.61	84.61	84.61	70
2026-09-16	81.89	+0.6088	+0.75%	81.89	81.89	81.89	226

AXS Esoterica NextG Economy ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.