조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 356.38 | +11.53 | +3.34% | 349.66 | 357.26 | 345.99 | 640,621 |
| 2026-05-19 | 344.85 | -4.56 | -1.31% | 347.00 | 352.51 | 342.34 | 740,276 |
| 2026-05-18 | 349.41 | +0.2000 | +0.06% | 352.48 | 355.82 | 347.07 | 647,311 |
| 2026-05-15 | 349.21 | -16.20 | -4.43% | 361.44 | 363.66 | 347.29 | 636,630 |
| 2026-05-14 | 365.41 | -4.37 | -1.18% | 372.66 | 373.99 | 363.20 | 303,638 |
| 2026-05-13 | 369.78 | +2.33 | +0.63% | 366.35 | 370.43 | 358.56 | 575,052 |
| 2026-05-12 | 367.45 | -2.80 | -0.76% | 370.67 | 370.67 | 360.30 | 445,344 |
| 2026-05-11 | 370.25 | +0.3200 | +0.09% | 370.34 | 374.11 | 365.00 | 614,764 |
| 2026-05-08 | 369.93 | -0.8400 | -0.23% | 376.66 | 376.66 | 367.58 | 517,795 |
| 2026-05-07 | 370.77 | -11.65 | -3.05% | 384.71 | 387.19 | 369.18 | 817,758 |
| 2026-05-06 | 382.42 | +16.84 | +4.61% | 376.45 | 385.40 | 373.94 | 751,476 |
| 2026-05-05 | 365.58 | +8.56 | +2.40% | 360.35 | 369.43 | 355.88 | 810,735 |
| 2026-05-04 | 357.02 | -5.97 | -1.64% | 360.44 | 364.62 | 352.63 | 911,314 |
| 2026-05-01 | 362.99 | 0.00 | 0.00% | 360.44 | 365.33 | 351.99 | 892,261 |
| 2026-04-30 | 362.99 | +2.01 | +0.56% | 348.26 | 371.90 | 347.08 | 2,306,732 |
| 2026-04-29 | 360.98 | -2.99 | -0.82% | 363.72 | 365.29 | 357.00 | 1,275,128 |
| 2026-04-28 | 363.97 | -2.66 | -0.73% | 366.44 | 366.44 | 357.37 | 1,029,702 |
| 2026-04-27 | 366.63 | +1.68 | +0.46% | 365.00 | 366.97 | 360.00 | 1,240,215 |
| 2026-04-24 | 364.95 | -2.57 | -0.70% | 364.32 | 370.37 | 362.49 | 617,967 |
| 2026-04-23 | 367.52 | +1.04 | +0.28% | 367.94 | 378.50 | 362.36 | 931,373 |