조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 332.50 | -0.0600 | -0.02% | 332.39 | 333.35 | 327.19 | 458,154 |
| 2026-10-12 | 332.56 | -2.95 | -0.88% | 334.96 | 337.35 | 331.42 | 430,990 |
| 2026-10-09 | 335.51 | +12.06 | +3.73% | 323.45 | 337.77 | 323.45 | 735,397 |
| 2026-10-08 | 323.45 | -0.8000 | -0.25% | 320.72 | 328.22 | 320.00 | 452,669 |
| 2026-10-07 | 324.25 | -8.31 | -2.50% | 326.38 | 331.83 | 321.58 | 659,878 |
| 2026-10-06 | 332.56 | -0.4000 | -0.12% | 334.71 | 334.71 | 326.39 | 571,861 |
| 2026-10-05 | 332.96 | +1.34 | +0.40% | 330.01 | 337.32 | 327.95 | 782,199 |
| 2026-10-02 | 331.62 | -4.57 | -1.36% | 341.18 | 341.94 | 327.01 | 950,781 |
| 2026-10-01 | 336.19 | +7.60 | +2.31% | 327.64 | 337.82 | 327.64 | 708,833 |
| 2026-09-30 | 328.59 | -1.19 | -0.36% | 330.78 | 331.26 | 324.63 | 810,752 |
| 2026-09-29 | 329.78 | +3.84 | +1.18% | 327.54 | 330.41 | 324.01 | 743,153 |
| 2026-09-28 | 325.94 | -4.37 | -1.32% | 329.07 | 329.07 | 324.00 | 592,819 |
| 2026-09-25 | 330.31 | +4.43 | +1.36% | 327.73 | 331.03 | 325.80 | 337,565 |
| 2026-09-24 | 325.88 | -0.3500 | -0.11% | 323.44 | 327.96 | 320.22 | 549,016 |
| 2026-09-23 | 326.23 | +0.0900 | +0.03% | 320.34 | 329.16 | 320.34 | 536,962 |
| 2026-09-22 | 326.14 | +0.9800 | +0.30% | 326.50 | 328.80 | 319.01 | 911,242 |
| 2026-09-21 | 325.16 | +3.42 | +1.06% | 325.94 | 326.91 | 321.54 | 724,836 |
| 2026-09-18 | 321.74 | +2.18 | +0.68% | 320.02 | 322.12 | 317.32 | 1,731,683 |
| 2026-09-17 | 319.56 | +1.11 | +0.35% | 329.36 | 329.36 | 315.63 | 749,857 |
| 2026-09-16 | 318.45 | -1.05 | -0.33% | 320.88 | 329.16 | 312.43 | 2,446,371 |