조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 430.08 | -4.75 | -1.09% | 442.43 | 445.29 | 426.32 | 1,851,387 |
| 2026-06-17 | 434.83 | +13.29 | +3.15% | 419.45 | 435.29 | 418.72 | 720,445 |
| 2026-06-16 | 421.54 | +19.04 | +4.73% | 406.00 | 425.33 | 405.51 | 1,543,584 |
| 2026-06-15 | 402.50 | +15.65 | +4.05% | 394.85 | 405.66 | 394.41 | 958,975 |
| 2026-06-12 | 386.85 | -1.36 | -0.35% | 392.66 | 392.77 | 384.71 | 413,214 |
| 2026-06-11 | 388.21 | +20.94 | +5.70% | 372.50 | 389.07 | 371.28 | 682,262 |
| 2026-06-10 | 367.27 | -13.48 | -3.54% | 380.75 | 381.75 | 366.12 | 865,628 |
| 2026-06-09 | 380.75 | +20.96 | +5.83% | 365.86 | 382.11 | 361.95 | 1,351,363 |
| 2026-06-08 | 359.79 | +2.05 | +0.57% | 359.70 | 363.82 | 356.88 | 669,970 |
| 2026-06-05 | 357.74 | -2.62 | -0.73% | 356.94 | 364.23 | 355.53 | 655,644 |
| 2026-06-04 | 360.36 | +10.33 | +2.95% | 352.90 | 360.62 | 351.04 | 598,650 |
| 2026-06-03 | 350.03 | +5.33 | +1.55% | 345.27 | 357.09 | 344.17 | 711,698 |
| 2026-06-02 | 344.70 | +2.94 | +0.86% | 342.79 | 349.39 | 340.66 | 789,786 |
| 2026-06-01 | 341.76 | -8.27 | -2.36% | 343.42 | 345.88 | 337.06 | 844,373 |
| 2026-05-29 | 350.03 | -4.93 | -1.39% | 354.96 | 356.74 | 348.54 | 892,288 |
| 2026-05-28 | 354.96 | -3.25 | -0.91% | 356.00 | 363.95 | 352.96 | 548,449 |
| 2026-05-27 | 358.21 | -3.04 | -0.84% | 363.49 | 363.49 | 353.92 | 372,093 |
| 2026-05-26 | 361.25 | +9.89 | +2.81% | 357.37 | 362.13 | 355.18 | 1,245,006 |
| 2026-05-22 | 351.36 | -4.40 | -1.24% | 357.26 | 357.83 | 347.68 | 560,970 |
| 2026-05-21 | 355.76 | -0.6200 | -0.17% | 352.82 | 360.62 | 350.42 | 616,832 |