조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.24 | +0.3500 | +1.53% | 22.81 | 23.30 | 22.81 | 5,470,989 |
| 2026-05-19 | 22.89 | +0.0200 | +0.09% | 22.67 | 23.11 | 22.45 | 5,812,854 |
| 2026-05-18 | 22.87 | +0.1900 | +0.84% | 22.75 | 23.11 | 22.75 | 4,714,844 |
| 2026-05-15 | 22.68 | -0.6700 | -2.87% | 23.38 | 23.40 | 22.56 | 6,414,397 |
| 2026-05-14 | 23.35 | +0.2500 | +1.08% | 23.14 | 23.47 | 23.02 | 4,360,121 |
| 2026-05-13 | 23.10 | -0.3500 | -1.49% | 23.40 | 23.45 | 22.93 | 7,638,947 |
| 2026-05-12 | 23.45 | +0.0300 | +0.13% | 23.52 | 23.75 | 23.27 | 6,219,171 |
| 2026-05-11 | 23.42 | -0.1100 | -0.47% | 23.48 | 23.85 | 23.35 | 4,902,303 |
| 2026-05-08 | 23.53 | -0.1700 | -0.72% | 23.80 | 23.93 | 23.51 | 4,468,104 |
| 2026-05-07 | 23.70 | -0.3400 | -1.41% | 24.08 | 24.24 | 23.63 | 5,891,688 |
| 2026-05-06 | 24.04 | +0.3400 | +1.43% | 24.04 | 24.38 | 24.00 | 4,307,365 |
| 2026-05-05 | 23.70 | +0.1700 | +0.72% | 23.64 | 23.99 | 23.57 | 5,001,649 |
| 2026-05-04 | 23.53 | -0.4600 | -1.92% | 23.83 | 24.03 | 23.49 | 6,484,958 |
| 2026-05-01 | 23.99 | -0.5300 | -2.16% | 24.98 | 25.05 | 23.99 | 7,384,464 |
| 2026-04-30 | 24.52 | +0.2700 | +1.11% | 24.35 | 24.75 | 24.24 | 8,281,862 |
| 2026-04-29 | 24.25 | -0.5700 | -2.30% | 24.72 | 24.90 | 24.14 | 5,619,821 |
| 2026-04-28 | 24.82 | -0.2000 | -0.80% | 25.19 | 25.36 | 24.74 | 3,987,780 |
| 2026-04-27 | 25.02 | -0.0100 | -0.04% | 24.95 | 25.18 | 24.88 | 3,505,639 |
| 2026-04-24 | 25.03 | +0.0300 | +0.12% | 24.99 | 25.28 | 24.96 | 3,990,032 |
| 2026-04-23 | 25.00 | +0.2300 | +0.93% | 24.75 | 25.08 | 24.50 | 4,673,557 |