조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.97 | +0.0300 | +0.16% | 19.19 | 19.19 | 18.76 | 6,627,132 |
| 2026-10-12 | 18.94 | -0.1600 | -0.84% | 19.03 | 19.15 | 18.85 | 6,950,987 |
| 2026-10-09 | 19.10 | -0.0700 | -0.37% | 19.13 | 19.23 | 18.71 | 9,928,927 |
| 2026-10-08 | 19.17 | +0.6000 | +3.23% | 18.57 | 19.17 | 18.45 | 19,323,271 |
| 2026-10-07 | 18.57 | -0.0300 | -0.16% | 18.55 | 18.77 | 18.37 | 12,467,537 |
| 2026-10-06 | 18.60 | +0.1100 | +0.59% | 18.45 | 18.64 | 18.28 | 13,661,501 |
| 2026-10-05 | 18.49 | +0.0200 | +0.11% | 18.41 | 18.83 | 18.26 | 7,636,693 |
| 2026-10-02 | 18.47 | -0.1200 | -0.65% | 18.78 | 18.88 | 18.41 | 7,706,658 |
| 2026-10-01 | 18.59 | -0.4600 | -2.41% | 19.00 | 19.03 | 18.46 | 12,430,669 |
| 2026-09-30 | 19.05 | -0.5000 | -2.56% | 19.65 | 19.68 | 19.05 | 11,009,132 |
| 2026-09-29 | 19.55 | -0.1700 | -0.86% | 19.69 | 19.94 | 19.51 | 5,276,218 |
| 2026-09-28 | 19.72 | -0.2900 | -1.45% | 20.00 | 20.09 | 19.60 | 7,771,108 |
| 2026-09-25 | 20.01 | -0.1300 | -0.65% | 20.13 | 20.22 | 19.91 | 7,127,460 |
| 2026-09-24 | 20.14 | -1.03 | -4.87% | 21.18 | 21.23 | 20.13 | 8,737,220 |
| 2026-09-23 | 21.17 | -0.3700 | -1.72% | 21.38 | 21.47 | 21.11 | 6,678,901 |
| 2026-09-22 | 21.54 | +0.5300 | +2.52% | 21.20 | 21.66 | 21.15 | 6,223,936 |
| 2026-09-21 | 21.01 | -0.2100 | -0.99% | 21.30 | 21.38 | 20.98 | 7,568,083 |
| 2026-09-18 | 21.22 | -0.4400 | -2.03% | 21.55 | 21.60 | 21.20 | 10,138,776 |
| 2026-09-17 | 21.66 | -0.1500 | -0.69% | 22.13 | 22.16 | 21.65 | 5,616,516 |
| 2026-09-16 | 21.81 | -0.4800 | -2.15% | 22.33 | 22.44 | 21.71 | 13,130,837 |