조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.32 | -0.0100 | -0.04% | 24.58 | 24.86 | 24.32 | 7,925,213 |
| 2026-06-17 | 24.33 | -0.4600 | -1.86% | 24.69 | 24.94 | 24.21 | 4,532,371 |
| 2026-06-16 | 24.79 | +0.1400 | +0.57% | 24.80 | 25.18 | 24.69 | 3,580,374 |
| 2026-06-15 | 24.65 | -0.2000 | -0.80% | 25.13 | 25.42 | 24.56 | 5,154,756 |
| 2026-06-12 | 24.85 | +0.5200 | +2.14% | 24.70 | 25.32 | 24.59 | 6,757,365 |
| 2026-06-11 | 24.33 | +0.1700 | +0.70% | 24.13 | 24.40 | 23.77 | 9,958,402 |
| 2026-06-10 | 24.16 | -0.4900 | -1.99% | 24.63 | 24.74 | 24.16 | 4,068,842 |
| 2026-06-09 | 24.65 | +0.5800 | +2.41% | 24.30 | 24.76 | 24.25 | 5,372,816 |
| 2026-06-08 | 24.07 | -0.4100 | -1.67% | 24.32 | 24.48 | 24.05 | 4,698,997 |
| 2026-06-05 | 24.48 | -0.2200 | -0.89% | 24.38 | 24.88 | 24.29 | 4,968,528 |
| 2026-06-04 | 24.70 | +0.2300 | +0.94% | 24.76 | 25.09 | 24.39 | 4,233,116 |
| 2026-06-03 | 24.47 | +0.0800 | +0.33% | 24.29 | 24.81 | 24.20 | 3,984,188 |
| 2026-06-02 | 24.39 | +0.6800 | +2.87% | 23.83 | 24.45 | 23.79 | 4,674,794 |
| 2026-06-01 | 23.71 | -0.8000 | -3.26% | 24.48 | 24.48 | 23.60 | 5,724,520 |
| 2026-05-29 | 24.51 | -0.0500 | -0.20% | 24.45 | 24.66 | 24.34 | 10,336,257 |
| 2026-05-28 | 24.56 | +0.0500 | +0.20% | 24.58 | 24.81 | 24.24 | 5,137,244 |
| 2026-05-27 | 24.51 | +0.6900 | +2.90% | 23.92 | 24.52 | 23.85 | 3,926,647 |
| 2026-05-26 | 23.82 | +0.1600 | +0.68% | 23.88 | 23.94 | 23.70 | 3,659,198 |
| 2026-05-22 | 23.66 | +0.1400 | +0.60% | 23.57 | 23.85 | 23.48 | 4,040,084 |
| 2026-05-21 | 23.52 | +0.2800 | +1.20% | 23.03 | 23.61 | 22.82 | 4,263,899 |