조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.06 | +3.28 | +3.46% | 95.01 | 99.63 | 93.45 | 1,549,893 |
| 2026-05-19 | 94.78 | -0.7300 | -0.76% | 95.29 | 95.99 | 94.25 | 1,002,265 |
| 2026-05-18 | 95.51 | +0.0900 | +0.09% | 96.10 | 98.01 | 94.87 | 1,341,114 |
| 2026-05-15 | 95.42 | -0.0100 | -0.01% | 95.36 | 96.24 | 94.13 | 1,028,366 |
| 2026-05-14 | 95.43 | -0.7800 | -0.81% | 96.49 | 97.97 | 95.20 | 2,040,746 |
| 2026-05-13 | 96.21 | -1.04 | -1.07% | 97.24 | 97.25 | 94.55 | 1,555,424 |
| 2026-05-12 | 97.25 | -2.12 | -2.13% | 98.96 | 99.28 | 97.10 | 1,639,284 |
| 2026-05-11 | 99.37 | -3.05 | -2.98% | 100.97 | 101.75 | 98.06 | 2,717,471 |
| 2026-05-08 | 102.42 | -4.43 | -4.15% | 106.00 | 106.21 | 99.60 | 3,981,186 |
| 2026-05-07 | 106.85 | -0.7150 | -0.66% | 107.73 | 108.98 | 105.47 | 1,273,171 |
| 2026-05-06 | 107.57 | +1.33 | +1.25% | 108.28 | 109.00 | 107.23 | 1,120,184 |
| 2026-05-05 | 106.24 | +2.80 | +2.71% | 103.50 | 106.84 | 103.50 | 1,615,248 |
| 2026-05-04 | 103.44 | -2.54 | -2.40% | 105.97 | 106.18 | 102.26 | 1,368,101 |
| 2026-05-01 | 105.98 | -1.13 | -1.05% | 107.00 | 108.79 | 105.44 | 1,466,315 |
| 2026-04-30 | 107.11 | +2.87 | +2.75% | 104.40 | 107.71 | 103.65 | 1,086,775 |
| 2026-04-29 | 104.24 | -1.96 | -1.85% | 105.64 | 105.83 | 104.07 | 1,352,653 |
| 2026-04-28 | 106.20 | +0.6900 | +0.65% | 104.95 | 107.24 | 104.25 | 1,083,951 |
| 2026-04-27 | 105.51 | -0.1600 | -0.15% | 105.63 | 107.00 | 104.83 | 1,175,146 |
| 2026-04-24 | 105.67 | +0.0600 | +0.06% | 105.76 | 106.84 | 104.84 | 1,190,690 |
| 2026-04-23 | 105.61 | -1.03 | -0.97% | 106.08 | 106.08 | 103.11 | 1,706,396 |