조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.70 | +0.7350 | +0.98% | 75.59 | 76.59 | 74.86 | 1,546,444 |
| 2026-10-12 | 74.96 | -0.1900 | -0.25% | 74.51 | 75.02 | 73.08 | 2,027,201 |
| 2026-10-09 | 75.15 | -0.1400 | -0.19% | 75.55 | 76.17 | 74.56 | 1,706,636 |
| 2026-10-08 | 75.29 | +0.3200 | +0.43% | 74.51 | 75.51 | 73.98 | 2,244,891 |
| 2026-10-07 | 74.97 | -1.65 | -2.15% | 76.66 | 76.76 | 74.70 | 2,404,767 |
| 2026-10-06 | 76.62 | -0.5500 | -0.71% | 77.82 | 79.11 | 76.43 | 2,020,420 |
| 2026-10-05 | 77.17 | +1.29 | +1.70% | 76.10 | 78.68 | 76.02 | 1,971,255 |
| 2026-10-02 | 75.88 | -1.42 | -1.84% | 78.08 | 78.24 | 75.75 | 2,187,030 |
| 2026-10-01 | 77.30 | -2.13 | -2.68% | 79.09 | 79.41 | 76.27 | 2,997,482 |
| 2026-09-30 | 79.43 | +1.20 | +1.53% | 78.67 | 80.43 | 77.87 | 3,318,865 |
| 2026-09-29 | 78.23 | -2.29 | -2.84% | 81.00 | 81.50 | 77.74 | 2,250,600 |
| 2026-09-28 | 80.52 | -0.6050 | -0.75% | 80.62 | 82.00 | 79.51 | 2,688,408 |
| 2026-09-25 | 81.12 | +0.9300 | +1.16% | 80.88 | 81.80 | 80.10 | 2,422,542 |
| 2026-09-24 | 80.19 | -1.26 | -1.55% | 81.01 | 81.27 | 77.06 | 4,247,450 |
| 2026-09-23 | 81.45 | -1.06 | -1.28% | 82.41 | 82.50 | 80.80 | 1,536,119 |
| 2026-09-22 | 82.51 | -0.8100 | -0.97% | 84.66 | 85.54 | 82.39 | 2,059,136 |
| 2026-09-21 | 83.32 | +1.64 | +2.01% | 81.98 | 84.37 | 81.35 | 2,241,956 |
| 2026-09-18 | 81.68 | -1.28 | -1.54% | 82.83 | 83.24 | 81.40 | 5,034,974 |
| 2026-09-17 | 82.96 | -1.27 | -1.50% | 85.04 | 85.37 | 82.87 | 1,976,623 |
| 2026-09-16 | 84.23 | -2.49 | -2.87% | 86.87 | 87.42 | 84.02 | 2,437,767 |