조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 106.64 | -1.02 | -0.95% | 108.50 | 108.50 | 105.33 | 970,883 |
| 2026-04-21 | 107.66 | -1.13 | -1.04% | 108.90 | 110.00 | 107.38 | 937,683 |
| 2026-04-20 | 108.79 | -0.4000 | -0.37% | 108.73 | 109.36 | 106.44 | 1,257,343 |
| 2026-04-17 | 109.19 | +2.37 | +2.22% | 108.33 | 111.97 | 107.85 | 1,574,292 |
| 2026-04-16 | 106.82 | -0.0200 | -0.02% | 106.84 | 107.99 | 105.90 | 1,466,485 |
| 2026-04-15 | 106.84 | +1.25 | +1.18% | 105.59 | 107.82 | 105.07 | 1,264,066 |
