조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.53 | +3.22 | +3.15% | 103.43 | 106.75 | 103.33 | 1,667,501 |
| 2026-06-17 | 102.31 | -1.36 | -1.31% | 102.60 | 105.11 | 102.08 | 1,620,886 |
| 2026-06-16 | 103.67 | -2.29 | -2.16% | 105.76 | 106.90 | 103.48 | 1,297,648 |
| 2026-06-15 | 105.96 | -1.31 | -1.22% | 108.85 | 110.63 | 105.59 | 1,537,015 |
| 2026-06-12 | 107.27 | -0.4800 | -0.45% | 108.79 | 111.29 | 106.83 | 1,326,543 |
| 2026-06-11 | 107.75 | +2.49 | +2.37% | 105.26 | 107.84 | 103.90 | 1,952,873 |
| 2026-06-10 | 105.26 | -2.18 | -2.03% | 107.10 | 108.36 | 104.98 | 1,438,255 |
| 2026-06-09 | 107.44 | +2.61 | +2.49% | 105.41 | 110.17 | 105.01 | 2,408,411 |
| 2026-06-08 | 104.83 | +0.3500 | +0.33% | 103.67 | 105.93 | 103.29 | 1,047,312 |
| 2026-06-05 | 104.48 | +0.8800 | +0.85% | 103.74 | 106.26 | 103.13 | 1,380,820 |
| 2026-06-04 | 103.60 | -1.35 | -1.29% | 105.16 | 105.90 | 103.25 | 1,052,281 |
| 2026-06-03 | 104.95 | +0.3300 | +0.32% | 104.44 | 106.32 | 102.47 | 1,439,803 |
| 2026-06-02 | 104.62 | -1.91 | -1.79% | 106.00 | 106.19 | 104.17 | 997,227 |
| 2026-06-01 | 106.53 | +5.31 | +5.25% | 103.33 | 107.77 | 102.13 | 2,135,409 |
| 2026-05-29 | 101.22 | -0.3200 | -0.32% | 101.54 | 102.47 | 100.85 | 1,025,386 |
| 2026-05-28 | 101.54 | +0.3200 | +0.32% | 100.90 | 102.75 | 99.55 | 1,213,848 |
| 2026-05-27 | 101.22 | +3.35 | +3.42% | 98.60 | 102.18 | 98.60 | 1,762,859 |
| 2026-05-26 | 97.87 | +0.6300 | +0.65% | 98.19 | 98.82 | 97.11 | 1,468,568 |
| 2026-05-22 | 97.24 | -1.30 | -1.32% | 97.50 | 99.25 | 96.56 | 1,208,911 |
| 2026-05-21 | 98.54 | +0.4800 | +0.49% | 97.06 | 98.64 | 95.43 | 904,135 |