조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.90 | +0.2750 | +0.55% | 49.57 | 49.90 | 49.57 | 152,788 |
| 2026-05-19 | 49.62 | -0.1600 | -0.32% | 49.67 | 49.68 | 49.55 | 138,499 |
| 2026-05-18 | 49.78 | -0.0200 | -0.04% | 49.87 | 49.87 | 49.71 | 152,781 |
| 2026-05-15 | 49.80 | -0.2900 | -0.58% | 49.93 | 49.93 | 49.80 | 130,628 |
| 2026-05-14 | 50.09 | -0.0100 | -0.02% | 50.13 | 50.17 | 50.09 | 105,089 |
| 2026-05-13 | 50.10 | -0.0700 | -0.14% | 50.10 | 50.13 | 49.99 | 240,167 |
| 2026-05-12 | 50.17 | -0.0900 | -0.18% | 50.16 | 50.18 | 50.12 | 177,772 |
| 2026-05-11 | 50.26 | -0.0700 | -0.14% | 50.31 | 50.32 | 50.26 | 94,016 |
| 2026-05-08 | 50.33 | +0.1000 | +0.20% | 50.34 | 50.34 | 50.31 | 91,616 |
| 2026-05-07 | 50.23 | -0.0800 | -0.16% | 50.35 | 50.36 | 50.20 | 251,508 |
| 2026-05-06 | 50.31 | +0.2150 | +0.43% | 50.24 | 50.31 | 50.23 | 224,373 |
| 2026-05-05 | 50.10 | +0.0550 | +0.11% | 50.06 | 50.12 | 50.04 | 83,212 |
| 2026-05-04 | 50.04 | -0.1100 | -0.22% | 50.25 | 50.25 | 49.96 | 102,234 |
| 2026-05-01 | 50.15 | 0.00 | 0.00% | 50.18 | 50.22 | 50.14 | 112,024 |
| 2026-04-30 | 50.15 | -0.2000 | -0.40% | 50.09 | 50.20 | 50.06 | 139,056 |
| 2026-04-29 | 50.35 | -0.1200 | -0.24% | 50.53 | 50.65 | 50.29 | 88,932 |
| 2026-04-28 | 50.47 | -0.0650 | -0.13% | 50.46 | 50.49 | 50.44 | 174,767 |
| 2026-04-27 | 50.54 | -0.0250 | -0.05% | 50.61 | 50.61 | 50.50 | 99,029 |
| 2026-04-24 | 50.56 | +0.0730 | +0.14% | 50.45 | 50.56 | 50.45 | 104,826 |
| 2026-04-23 | 50.49 | -0.1030 | -0.20% | 50.60 | 50.60 | 50.40 | 301,286 |