조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.59 | +0.0350 | +0.07% | 50.69 | 50.69 | 50.55 | 76,074 |
| 2026-04-21 | 50.56 | -0.1400 | -0.28% | 50.65 | 50.65 | 50.54 | 99,280 |
| 2026-04-20 | 50.70 | +0.0150 | +0.03% | 50.79 | 50.79 | 50.68 | 87,531 |
| 2026-04-17 | 50.68 | +0.1800 | +0.36% | 50.68 | 50.75 | 50.68 | 116,403 |
| 2026-04-16 | 50.50 | -0.0350 | -0.07% | 50.53 | 50.54 | 50.46 | 220,305 |
| 2026-04-15 | 50.54 | +0.0150 | +0.03% | 50.57 | 50.57 | 50.47 | 223,371 |