조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.47 | +0.0200 | +0.04% | 48.50 | 48.50 | 48.41 | 479,791 |
| 2026-10-12 | 48.45 | 0.00 | 0.00% | 48.49 | 48.49 | 48.41 | 622,228 |
| 2026-10-09 | 48.45 | +0.0300 | +0.06% | 48.46 | 48.46 | 48.38 | 681,328 |
| 2026-10-08 | 48.42 | +0.0900 | +0.19% | 48.30 | 48.48 | 48.27 | 1,135,465 |
| 2026-10-07 | 48.33 | -0.0400 | -0.08% | 48.23 | 48.34 | 48.20 | 361,260 |
| 2026-10-06 | 48.37 | +0.1600 | +0.33% | 48.83 | 48.83 | 48.27 | 507,190 |
| 2026-10-05 | 48.21 | -0.0300 | -0.06% | 48.17 | 48.23 | 48.11 | 1,098,202 |
| 2026-10-02 | 48.24 | +0.1010 | +0.21% | 48.43 | 48.43 | 48.22 | 731,802 |
| 2026-10-01 | 48.14 | -0.0160 | -0.03% | 48.15 | 48.16 | 47.99 | 369,521 |
| 2026-09-30 | 48.16 | -0.3150 | -0.65% | 48.24 | 48.27 | 48.11 | 305,128 |
| 2026-09-29 | 48.47 | -0.1000 | -0.21% | 48.56 | 48.56 | 48.39 | 463,371 |
| 2026-09-28 | 48.57 | -0.2100 | -0.43% | 48.61 | 48.75 | 48.51 | 886,542 |
| 2026-09-25 | 48.78 | +0.1000 | +0.21% | 48.73 | 48.79 | 48.59 | 1,797,535 |
| 2026-09-24 | 48.68 | -0.2350 | -0.48% | 48.89 | 48.89 | 48.65 | 774,497 |
| 2026-09-23 | 48.92 | -0.2750 | -0.56% | 49.11 | 49.15 | 48.90 | 410,529 |
| 2026-09-22 | 49.19 | -0.0100 | -0.02% | 49.25 | 49.25 | 49.11 | 471,959 |
| 2026-09-21 | 49.20 | +0.0100 | +0.02% | 49.18 | 49.24 | 49.13 | 747,435 |
| 2026-09-18 | 49.19 | +0.0400 | +0.08% | 49.14 | 49.26 | 49.09 | 452,092 |
| 2026-09-17 | 49.15 | +0.1600 | +0.33% | 49.16 | 49.16 | 49.12 | 769,928 |
| 2026-09-16 | 48.99 | -0.0700 | -0.14% | 49.09 | 49.11 | 48.97 | 305,905 |