조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.03 | -0.0900 | -0.18% | 50.14 | 50.16 | 50.00 | 318,688 |
| 2026-06-17 | 50.12 | -0.1800 | -0.36% | 50.33 | 50.33 | 50.11 | 145,997 |
| 2026-06-16 | 50.30 | +0.1250 | +0.25% | 50.26 | 50.33 | 50.23 | 211,183 |
| 2026-06-15 | 50.18 | +0.1450 | +0.29% | 50.25 | 50.25 | 50.15 | 217,543 |
| 2026-06-12 | 50.03 | +0.0850 | +0.17% | 50.01 | 50.06 | 49.98 | 91,592 |
| 2026-06-11 | 49.95 | +0.1550 | +0.31% | 49.79 | 49.98 | 49.78 | 155,650 |
| 2026-06-10 | 49.79 | +0.0100 | +0.02% | 49.84 | 49.86 | 49.77 | 251,517 |
| 2026-06-09 | 49.78 | +0.0700 | +0.14% | 49.81 | 49.84 | 49.72 | 268,078 |
| 2026-06-08 | 49.71 | -0.0600 | -0.12% | 49.82 | 49.82 | 49.70 | 187,536 |
| 2026-06-05 | 49.77 | -0.2500 | -0.50% | 49.87 | 49.89 | 49.74 | 71,033 |
| 2026-06-04 | 50.02 | +0.0600 | +0.12% | 50.05 | 50.05 | 49.96 | 202,714 |
| 2026-06-03 | 49.96 | -0.0750 | -0.15% | 49.99 | 49.99 | 49.95 | 265,510 |
| 2026-06-02 | 50.04 | +0.0050 | +0.01% | 50.11 | 50.11 | 49.98 | 493,981 |
| 2026-06-01 | 50.03 | +0.0350 | +0.07% | 49.96 | 50.04 | 49.91 | 143,945 |
| 2026-05-29 | 50.00 | -0.2650 | -0.53% | 50.16 | 50.16 | 49.95 | 213,222 |
| 2026-05-28 | 50.26 | 0.00 | 0.00% | 50.39 | 50.73 | 50.12 | 239,827 |
| 2026-05-27 | 50.26 | +0.1100 | +0.22% | 50.15 | 50.54 | 50.12 | 592,512 |
| 2026-05-26 | 50.15 | +0.0900 | +0.18% | 50.19 | 50.25 | 50.10 | 119,087 |
| 2026-05-22 | 50.06 | +0.1000 | +0.20% | 49.99 | 50.06 | 49.90 | 241,492 |
| 2026-05-21 | 49.96 | +0.0650 | +0.13% | 49.80 | 49.97 | 49.74 | 366,925 |