조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.74 | +0.0400 | +0.10% | 38.74 | 38.74 | 38.74 | 310 |
| 2026-05-19 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 16 |
| 2026-05-18 | 38.70 | -0.0100 | -0.03% | 38.73 | 38.73 | 38.66 | 999 |
| 2026-05-15 | 38.71 | -0.0300 | -0.08% | 38.66 | 38.74 | 38.66 | 1,729 |
| 2026-05-14 | 38.74 | +0.0450 | +0.12% | 38.77 | 38.77 | 38.73 | 911 |
| 2026-05-13 | 38.69 | +0.0150 | +0.04% | 38.68 | 38.69 | 38.68 | 310 |
| 2026-05-12 | 38.68 | 0.00 | 0.00% | 38.61 | 38.68 | 38.60 | 2,655 |
| 2026-05-11 | 38.68 | +0.0050 | +0.01% | 38.63 | 38.70 | 38.63 | 985 |
| 2026-05-08 | 38.67 | +0.0650 | +0.17% | 38.68 | 38.68 | 38.67 | 513 |
| 2026-05-07 | 38.61 | -0.0050 | -0.01% | 38.64 | 38.64 | 38.58 | 844 |
| 2026-05-06 | 38.61 | +0.0770 | +0.20% | 38.61 | 38.61 | 38.61 | 89 |
| 2026-05-05 | 38.53 | +0.0680 | +0.18% | 38.56 | 38.56 | 38.50 | 1,528 |
| 2026-05-04 | 38.47 | -0.0500 | -0.13% | 38.47 | 38.47 | 38.43 | 1,069 |
| 2026-05-01 | 38.52 | +0.0595 | +0.15% | 38.53 | 38.53 | 38.52 | 283 |
| 2026-04-30 | 38.46 | +0.0755 | +0.20% | 38.43 | 38.46 | 38.42 | 1,596 |
| 2026-04-29 | 38.38 | 0.00 | 0.00% | 38.42 | 38.42 | 38.38 | 9,467 |
| 2026-04-28 | 38.38 | -0.0054 | -0.01% | 38.32 | 38.42 | 38.32 | 2,546 |
| 2026-04-27 | 38.39 | +0.0104 | +0.03% | 38.40 | 38.40 | 38.39 | 288 |
| 2026-04-24 | 38.38 | +0.0800 | +0.21% | 38.30 | 38.39 | 38.30 | 1,308 |
| 2026-04-23 | 38.30 | -0.0300 | -0.08% | 38.26 | 38.30 | 38.26 | 2,156 |