조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 38.33 | +0.0950 | +0.25% | 38.27 | 38.33 | 38.27 | 1,918 |
| 2026-04-21 | 38.23 | -0.0600 | -0.16% | 38.31 | 38.31 | 38.23 | 2,678 |
| 2026-04-20 | 38.29 | -0.0400 | -0.10% | 38.33 | 38.33 | 38.29 | 4,388 |
| 2026-04-17 | 38.33 | +0.0850 | +0.22% | 38.28 | 38.35 | 38.28 | 769 |
| 2026-04-16 | 38.25 | +0.0450 | +0.12% | 38.23 | 38.25 | 38.23 | 1,242 |
| 2026-04-15 | 38.20 | +0.0650 | +0.17% | 38.17 | 38.20 | 38.14 | 2,110 |
