조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.03 | +0.0762 | +0.20% | 38.98 | 39.05 | 38.98 | 1,670 |
| 2026-06-17 | 38.95 | -0.0807 | -0.21% | 39.01 | 39.06 | 38.93 | 5,439 |
| 2026-06-16 | 39.04 | +0.0150 | +0.04% | 39.00 | 39.04 | 39.00 | 1,896 |
| 2026-06-15 | 39.02 | +0.1200 | +0.31% | 38.97 | 39.06 | 38.97 | 7,148 |
| 2026-06-12 | 38.90 | +0.0400 | +0.10% | 38.90 | 38.93 | 38.87 | 5,864 |
| 2026-06-11 | 38.86 | +0.1150 | +0.30% | 38.72 | 38.86 | 38.72 | 1,876 |
| 2026-06-10 | 38.75 | -0.0751 | -0.19% | 38.79 | 38.84 | 38.71 | 1,733 |
| 2026-06-09 | 38.82 | -0.0499 | -0.13% | 38.89 | 38.89 | 38.70 | 838 |
| 2026-06-08 | 38.87 | +0.0398 | +0.10% | 38.85 | 38.89 | 38.84 | 5,595 |
| 2026-06-05 | 38.83 | -0.1348 | -0.35% | 38.89 | 38.94 | 38.83 | 1,979 |
| 2026-06-04 | 38.97 | +0.0350 | +0.09% | 38.97 | 38.97 | 38.97 | 71 |
| 2026-06-03 | 38.93 | -0.0100 | -0.03% | 38.89 | 38.93 | 38.88 | 4,774 |
| 2026-06-02 | 38.94 | +0.0050 | +0.01% | 38.91 | 38.99 | 38.91 | 981 |
| 2026-06-01 | 38.94 | +0.0250 | +0.06% | 38.94 | 38.94 | 38.90 | 1,397 |
| 2026-05-29 | 38.91 | 0.00 | 0.00% | 38.81 | 38.94 | 38.81 | 4,512 |
| 2026-05-28 | 38.91 | +0.0400 | +0.10% | 38.93 | 38.94 | 38.88 | 5,195 |
| 2026-05-27 | 38.87 | +0.0100 | +0.03% | 38.87 | 38.87 | 38.87 | 267 |
| 2026-05-26 | 38.86 | +0.0520 | +0.13% | 38.86 | 38.86 | 38.82 | 1,005 |
| 2026-05-22 | 38.81 | +0.0230 | +0.06% | 38.84 | 38.85 | 38.78 | 2,915 |
| 2026-05-21 | 38.79 | +0.0500 | +0.13% | 38.75 | 38.79 | 38.75 | 268 |