조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.00 | +0.0250 | +0.06% | 40.00 | 40.02 | 39.94 | 5,390 |
| 2026-10-12 | 39.97 | 0.00 | 0.00% | 40.03 | 40.03 | 39.97 | 406 |
| 2026-10-09 | 39.97 | +0.0900 | +0.23% | 39.95 | 39.97 | 39.95 | 466 |
| 2026-10-08 | 39.88 | -0.0300 | -0.08% | 39.94 | 39.94 | 39.85 | 964 |
| 2026-10-07 | 39.91 | -0.0200 | -0.05% | 39.96 | 39.96 | 39.91 | 609 |
| 2026-10-06 | 39.93 | +0.0499 | +0.13% | 40.00 | 40.00 | 39.93 | 524 |
| 2026-10-05 | 39.88 | +0.1051 | +0.26% | 39.80 | 39.91 | 39.80 | 638 |
| 2026-10-02 | 39.78 | +0.0948 | +0.24% | 39.69 | 39.85 | 39.69 | 1,551 |
| 2026-10-01 | 39.68 | +0.0291 | +0.07% | 39.56 | 39.68 | 39.55 | 435 |
| 2026-09-30 | 39.65 | -0.0140 | -0.04% | 39.65 | 39.65 | 39.65 | 224 |
| 2026-09-29 | 39.67 | -0.0199 | -0.05% | 39.67 | 39.67 | 39.67 | 19 |
| 2026-09-28 | 39.69 | -0.1000 | -0.25% | 39.75 | 39.75 | 39.69 | 551 |
| 2026-09-25 | 39.79 | +0.1000 | +0.25% | 39.73 | 39.79 | 39.73 | 946 |
| 2026-09-24 | 39.69 | -0.0250 | -0.06% | 39.69 | 39.69 | 39.69 | 22 |
| 2026-09-23 | 39.71 | -0.0750 | -0.19% | 39.74 | 39.74 | 39.71 | 3,814 |
| 2026-09-22 | 39.79 | +0.0299 | +0.08% | 39.79 | 39.79 | 39.79 | 110 |
| 2026-09-21 | 39.76 | +0.1900 | +0.48% | 39.76 | 39.79 | 39.76 | 1,119 |
| 2026-09-18 | 39.57 | +0.0251 | +0.06% | 39.50 | 39.57 | 39.50 | 9,014 |
| 2026-09-17 | 39.54 | +0.2000 | +0.51% | 39.46 | 39.58 | 39.46 | 4,409 |
| 2026-09-16 | 39.34 | -0.0850 | -0.22% | 39.60 | 39.60 | 39.29 | 5,815 |