조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.13 | +0.0100 | +0.02% | 50.12 | 50.13 | 50.12 | 76,175 |
| 2026-05-19 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 181,321 |
| 2026-05-18 | 50.12 | +0.0100 | +0.02% | 50.11 | 50.12 | 50.11 | 117,899 |
| 2026-05-15 | 50.11 | +0.0100 | +0.02% | 50.11 | 50.12 | 50.11 | 65,161 |
| 2026-05-14 | 50.10 | +0.0100 | +0.02% | 50.10 | 50.10 | 50.09 | 355,446 |
| 2026-05-13 | 50.09 | +0.0050 | +0.01% | 50.09 | 50.10 | 50.09 | 126,433 |
| 2026-05-12 | 50.09 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 109,874 |
| 2026-05-11 | 50.09 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 102,720 |
| 2026-05-08 | 50.09 | +0.0150 | +0.03% | 50.09 | 50.09 | 50.08 | 95,921 |
| 2026-05-07 | 50.07 | +0.0100 | +0.02% | 50.06 | 50.07 | 50.06 | 51,148 |
| 2026-05-06 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 48,238 |
| 2026-05-05 | 50.06 | +0.0200 | +0.04% | 50.06 | 50.06 | 50.05 | 89,351 |
| 2026-05-04 | 50.04 | -0.0100 | -0.02% | 50.05 | 50.06 | 50.04 | 283,238 |
| 2026-05-01 | 50.05 | +0.0150 | +0.03% | 50.06 | 50.06 | 50.05 | 93,620 |
| 2026-04-30 | 50.04 | +0.0100 | +0.02% | 50.03 | 50.04 | 50.03 | 76,682 |
| 2026-04-29 | 50.03 | 0.00 | 0.00% | 50.03 | 50.04 | 50.02 | 62,731 |
| 2026-04-28 | 50.03 | -0.1400 | -0.28% | 50.03 | 50.03 | 50.02 | 302,582 |
| 2026-04-27 | 50.17 | +0.0050 | +0.01% | 50.16 | 50.17 | 50.16 | 97,023 |
| 2026-04-24 | 50.16 | +0.0200 | +0.04% | 50.16 | 50.17 | 50.16 | 140,281 |
| 2026-04-23 | 50.14 | 0.00 | 0.00% | 50.15 | 50.15 | 50.14 | 55,454 |