조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.05 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 224,202 |
| 2026-10-12 | 50.05 | 0.00 | 0.00% | 50.06 | 50.06 | 50.04 | 66,491 |
| 2026-10-09 | 50.05 | +0.0200 | +0.04% | 50.04 | 50.05 | 50.04 | 82,887 |
| 2026-10-08 | 50.03 | 0.00 | 0.00% | 50.02 | 50.03 | 50.02 | 132,897 |
| 2026-10-07 | 50.03 | 0.00 | 0.00% | 50.01 | 50.03 | 50.01 | 88,531 |
| 2026-10-06 | 50.03 | +0.0100 | +0.02% | 50.02 | 50.03 | 50.01 | 94,107 |
| 2026-10-05 | 50.02 | +0.0200 | +0.04% | 50.02 | 50.02 | 50.00 | 79,391 |
| 2026-10-02 | 50.00 | 0.00 | 0.00% | 50.02 | 50.02 | 50.00 | 133,415 |
| 2026-10-01 | 50.00 | +0.0200 | +0.04% | 49.99 | 50.00 | 49.98 | 280,473 |
| 2026-09-30 | 49.98 | +0.0200 | +0.04% | 49.97 | 49.98 | 49.96 | 83,927 |
| 2026-09-29 | 49.96 | +0.0200 | +0.04% | 49.95 | 49.96 | 49.94 | 280,396 |
| 2026-09-28 | 49.94 | -0.1700 | -0.34% | 49.95 | 49.95 | 49.93 | 300,276 |
| 2026-09-25 | 50.11 | +0.0300 | +0.06% | 50.10 | 50.11 | 50.09 | 63,412 |
| 2026-09-24 | 50.08 | 0.00 | 0.00% | 50.09 | 50.10 | 50.08 | 79,396 |
| 2026-09-23 | 50.08 | -0.0050 | -0.01% | 50.10 | 50.10 | 50.08 | 75,194 |
| 2026-09-22 | 50.09 | +0.0050 | +0.01% | 50.09 | 50.10 | 50.08 | 50,585 |
| 2026-09-21 | 50.08 | +0.0050 | +0.01% | 50.09 | 50.09 | 50.08 | 71,274 |
| 2026-09-18 | 50.08 | +0.0050 | +0.01% | 50.09 | 50.09 | 50.07 | 92,970 |
| 2026-09-17 | 50.07 | +0.0100 | +0.02% | 50.06 | 50.07 | 50.06 | 80,309 |
| 2026-09-16 | 50.06 | -0.0050 | -0.01% | 50.08 | 50.08 | 50.06 | 148,472 |