조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.11 | +0.0300 | +0.06% | 50.10 | 50.11 | 50.10 | 67,904 |
| 2026-06-17 | 50.08 | -0.0300 | -0.06% | 50.11 | 50.11 | 50.08 | 96,358 |
| 2026-06-16 | 50.11 | +0.0100 | +0.02% | 50.10 | 50.11 | 50.10 | 44,856 |
| 2026-06-15 | 50.10 | +0.0100 | +0.02% | 50.09 | 50.10 | 50.09 | 91,574 |
| 2026-06-12 | 50.09 | +0.0100 | +0.02% | 50.09 | 50.10 | 50.09 | 88,338 |
| 2026-06-11 | 50.08 | +0.0200 | +0.04% | 50.08 | 50.08 | 50.07 | 87,121 |
| 2026-06-10 | 50.06 | -0.0100 | -0.02% | 50.07 | 50.08 | 50.06 | 105,929 |
| 2026-06-09 | 50.07 | +0.0100 | +0.02% | 50.07 | 50.07 | 50.06 | 134,112 |
| 2026-06-08 | 50.06 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 56,042 |
| 2026-06-05 | 50.06 | +0.0100 | +0.02% | 50.05 | 50.06 | 50.05 | 87,661 |
| 2026-06-04 | 50.05 | +0.0100 | +0.02% | 50.04 | 50.05 | 50.04 | 83,190 |
| 2026-06-03 | 50.04 | +0.0050 | +0.01% | 50.05 | 50.05 | 50.04 | 49,155 |
| 2026-06-02 | 50.04 | +0.0150 | +0.03% | 50.03 | 50.04 | 50.03 | 142,067 |
| 2026-06-01 | 50.02 | -0.0100 | -0.02% | 50.03 | 50.04 | 50.02 | 127,052 |
| 2026-05-29 | 50.03 | +0.0150 | +0.03% | 50.03 | 50.04 | 50.03 | 69,945 |
| 2026-05-28 | 50.02 | -0.1400 | -0.28% | 50.01 | 50.02 | 50.01 | 89,728 |
| 2026-05-27 | 50.16 | +0.0150 | +0.03% | 50.16 | 50.16 | 50.15 | 58,340 |
| 2026-05-26 | 50.14 | -0.0050 | -0.01% | 50.15 | 50.16 | 50.14 | 113,986 |
| 2026-05-22 | 50.15 | +0.0250 | +0.05% | 50.15 | 50.15 | 50.14 | 83,388 |
| 2026-05-21 | 50.12 | -0.0100 | -0.02% | 50.13 | 50.14 | 50.12 | 125,809 |