조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.14 | +0.0100 | +0.02% | 50.14 | 50.15 | 50.14 | 163,068 |
| 2026-04-21 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 50.13 | 92,513 |
| 2026-04-20 | 50.13 | -0.0050 | -0.01% | 50.14 | 50.14 | 50.13 | 160,597 |
| 2026-04-17 | 50.14 | +0.0250 | +0.05% | 50.14 | 50.14 | 50.13 | 156,259 |
| 2026-04-16 | 50.11 | +0.0050 | +0.01% | 50.12 | 50.12 | 50.11 | 183,050 |
| 2026-04-15 | 50.11 | +0.0050 | +0.01% | 50.11 | 50.11 | 50.10 | 191,729 |