Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	99.57	+0.0439	+0.04%	99.54	99.57	99.54	9,172
2026-05-19	99.53	-0.0002	0.00%	99.55	99.55	99.53	32,734
2026-05-18	99.53	-0.1198	-0.12%	99.58	99.58	99.53	8,758
2026-05-15	99.65	+0.1224	+0.12%	99.54	99.69	99.53	9,239
2026-05-14	99.53	+0.0276	+0.03%	99.58	99.58	99.45	13,478
2026-05-13	99.50	+0.0600	+0.06%	99.48	99.50	99.46	7,619
2026-05-12	99.44	-0.0200	-0.02%	99.47	99.49	99.44	22,088
2026-05-11	99.46	+0.0100	+0.01%	99.48	99.55	99.44	14,456
2026-05-08	99.45	+0.0225	+0.02%	99.54	99.54	99.45	35,713
2026-05-07	99.43	+0.0075	+0.01%	99.42	99.44	99.42	4,188
2026-05-06	99.42	0.00	0.00%	99.43	99.43	99.41	8,372
2026-05-05	99.42	+0.0500	+0.05%	99.40	99.42	99.40	5,769
2026-05-04	99.37	-0.0100	-0.01%	99.38	99.41	99.37	21,774
2026-05-01	99.38	+0.0400	+0.04%	99.39	99.40	99.38	11,216
2026-04-30	99.34	-0.0100	-0.01%	99.41	99.41	99.34	61,393
2026-04-29	99.35	0.00	0.00%	99.35	99.37	99.35	6,856
2026-04-28	99.35	-0.0200	-0.02%	99.36	99.36	99.34	557,812
2026-04-27	99.37	+0.0500	+0.05%	99.39	99.41	99.36	2,351
2026-04-24	99.32	+0.0300	+0.03%	99.39	99.39	99.32	3,286
2026-04-23	99.29	0.00	0.00%	99.39	99.39	99.29	20,207