조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.29 | +0.0500 | +0.05% | 99.36 | 99.38 | 99.29 | 18,694 |
| 2026-04-21 | 99.24 | +0.0100 | +0.01% | 99.25 | 99.34 | 99.24 | 24,402 |
| 2026-04-20 | 99.23 | -0.0600 | -0.06% | 99.30 | 99.30 | 99.23 | 12,409 |
| 2026-04-17 | 99.29 | +0.0800 | +0.08% | 99.21 | 99.30 | 99.21 | 36,011 |
| 2026-04-16 | 99.21 | +0.0300 | +0.03% | 99.19 | 99.28 | 99.18 | 119,183 |
| 2026-04-15 | 99.18 | +0.1200 | +0.12% | 99.14 | 99.20 | 99.09 | 115,783 |