조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.31 | +0.0200 | +0.02% | 101.25 | 101.35 | 101.25 | 20,626 |
| 2026-10-12 | 101.29 | +0.0100 | +0.01% | 101.40 | 101.40 | 101.28 | 14,027 |
| 2026-10-09 | 101.28 | +0.0500 | +0.05% | 101.25 | 101.30 | 101.25 | 13,174 |
| 2026-10-08 | 101.23 | +0.0300 | +0.03% | 101.24 | 101.25 | 101.23 | 14,107 |
| 2026-10-07 | 101.20 | 0.00 | 0.00% | 101.20 | 101.21 | 101.20 | 6,282 |
| 2026-10-06 | 101.20 | +0.0200 | +0.02% | 101.18 | 101.20 | 101.18 | 13,496 |
| 2026-10-05 | 101.18 | +0.0300 | +0.03% | 101.20 | 101.20 | 101.18 | 12,874 |
| 2026-10-02 | 101.15 | +0.0400 | +0.04% | 101.16 | 101.17 | 101.15 | 41,635 |
| 2026-10-01 | 101.11 | 0.00 | 0.00% | 101.12 | 101.14 | 101.11 | 34,585 |
| 2026-09-30 | 101.11 | +0.0100 | +0.01% | 101.11 | 101.13 | 101.11 | 13,671 |
| 2026-09-29 | 101.10 | +0.0100 | +0.01% | 101.12 | 101.14 | 101.10 | 92,204 |
| 2026-09-28 | 101.09 | -0.0200 | -0.02% | 101.13 | 101.16 | 101.09 | 55,607 |
| 2026-09-25 | 101.11 | +0.0200 | +0.02% | 101.16 | 101.18 | 101.11 | 10,577 |
| 2026-09-24 | 101.09 | +0.0300 | +0.03% | 101.14 | 101.15 | 101.09 | 6,280 |
| 2026-09-23 | 101.06 | +0.0200 | +0.02% | 101.06 | 101.12 | 101.06 | 14,431 |
| 2026-09-22 | 101.04 | +0.0100 | +0.01% | 101.05 | 101.13 | 101.04 | 58,469 |
| 2026-09-21 | 101.03 | +0.1700 | +0.17% | 101.04 | 101.05 | 101.03 | 24,446 |
| 2026-09-18 | 100.86 | -0.1300 | -0.13% | 101.11 | 101.16 | 100.80 | 911,911 |
| 2026-09-17 | 100.99 | +0.0100 | +0.01% | 100.99 | 101.06 | 100.99 | 15,049 |
| 2026-09-16 | 100.98 | +0.0100 | +0.01% | 101.00 | 101.05 | 100.98 | 12,976 |