Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	99.94	+0.1500	+0.15%	99.88	99.95	99.82	16,417
2026-06-17	99.79	+0.0100	+0.01%	99.86	99.86	99.71	105,358
2026-06-16	99.78	0.00	0.00%	99.82	99.82	99.78	25,308
2026-06-15	99.78	+0.0200	+0.02%	99.79	99.79	99.77	2,493
2026-06-12	99.76	+0.0150	+0.02%	99.91	99.91	99.76	28,808
2026-06-11	99.75	+0.0250	+0.03%	99.80	99.80	99.65	118,155
2026-06-10	99.72	0.00	0.00%	100.06	100.06	99.64	21,288
2026-06-09	99.72	+0.0500	+0.05%	99.72	99.73	99.71	68,083
2026-06-08	99.67	+0.0200	+0.02%	99.66	99.70	99.66	119,529
2026-06-05	99.65	+0.1500	+0.15%	99.71	99.71	99.59	122,757
2026-06-04	99.50	-0.0300	-0.03%	99.67	99.67	99.50	48,310
2026-06-03	99.53	-0.0800	-0.08%	99.69	99.70	99.43	553,599
2026-06-02	99.61	-0.0600	-0.06%	99.67	99.69	99.39	23,567
2026-06-01	99.67	+0.0100	+0.01%	99.67	99.67	99.60	83,171
2026-05-29	99.66	+0.0500	+0.05%	99.66	99.68	99.63	24,193
2026-05-28	99.61	+0.0200	+0.02%	99.63	99.64	99.61	6,770
2026-05-27	99.59	+0.0100	+0.01%	99.63	99.63	99.59	14,122
2026-05-26	99.58	0.00	0.00%	99.61	99.61	99.58	35,470
2026-05-22	99.58	+0.0200	+0.02%	99.65	99.69	99.58	20,058
2026-05-21	99.56	-0.0139	-0.01%	99.61	99.61	99.54	9,421