조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.87 | -0.8660 | -5.88% | 13.44 | 14.74 | 13.00 | 62,647 |
| 2026-05-19 | 14.74 | +0.6680 | +4.75% | 14.04 | 17.12 | 14.04 | 101,821 |
| 2026-05-18 | 14.07 | -1.73 | -10.95% | 15.29 | 15.46 | 13.48 | 42,281 |
| 2026-05-15 | 15.80 | -2.20 | -12.22% | 17.20 | 18.69 | 14.60 | 83,322 |
| 2026-05-14 | 18.00 | +3.80 | +26.76% | 15.00 | 19.20 | 15.00 | 99,516 |
| 2026-05-13 | 14.20 | -0.4000 | -2.74% | 14.40 | 14.80 | 13.20 | 38,711 |
| 2026-05-12 | 14.60 | -2.04 | -12.27% | 16.47 | 16.47 | 14.60 | 13,052 |
| 2026-05-11 | 16.64 | -1.36 | -7.54% | 18.00 | 18.00 | 15.01 | 29,169 |
| 2026-05-08 | 18.00 | -2.00 | -10.00% | 19.40 | 20.40 | 17.92 | 26,481 |
| 2026-05-07 | 20.00 | +0.3480 | +1.77% | 20.00 | 21.20 | 19.78 | 4,839 |
| 2026-05-06 | 19.65 | -0.5480 | -2.71% | 20.01 | 20.40 | 19.20 | 10,295 |
| 2026-05-05 | 20.20 | -0.8000 | -3.81% | 21.00 | 21.00 | 19.60 | 8,268 |
| 2026-05-04 | 21.00 | +2.18 | +11.60% | 21.80 | 22.20 | 19.44 | 7,986 |
| 2026-05-01 | 18.82 | -1.18 | -5.91% | 18.80 | 19.40 | 18.80 | 4,432 |
| 2026-04-30 | 20.00 | +0.8000 | +4.17% | 19.20 | 20.00 | 18.61 | 4,158 |
| 2026-04-29 | 19.20 | +0.2000 | +1.05% | 18.80 | 19.61 | 18.80 | 6,955 |
| 2026-04-28 | 19.00 | -1.15 | -5.71% | 20.60 | 21.00 | 18.60 | 20,370 |
| 2026-04-27 | 20.15 | +0.3500 | +1.77% | 19.80 | 20.60 | 19.56 | 7,317 |
| 2026-04-24 | 19.80 | -0.8000 | -3.88% | 20.60 | 20.60 | 19.80 | 2,335 |
| 2026-04-23 | 20.60 | -0.2000 | -0.96% | 19.58 | 20.60 | 19.13 | 6,771 |