조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.95 | -0.3900 | -16.67% | 2.34 | 2.34 | 1.55 | 16,781 |
| 2026-10-12 | 2.34 | -0.6000 | -20.41% | 2.65 | 2.70 | 2.20 | 11,487 |
| 2026-10-09 | 2.94 | -0.0500 | -1.67% | 3.08 | 3.08 | 2.55 | 109,052 |
| 2026-10-08 | 2.99 | -0.0900 | -2.92% | 2.83 | 3.03 | 2.64 | 36,000 |
| 2026-10-07 | 3.08 | +0.0800 | +2.67% | 3.05 | 3.13 | 2.70 | 86,482 |
| 2026-10-06 | 3.00 | -0.2600 | -7.98% | 3.35 | 3.52 | 2.81 | 78,827 |
| 2026-10-05 | 3.26 | +0.0800 | +2.52% | 3.01 | 3.83 | 2.95 | 679,616 |
| 2026-10-02 | 3.18 | 0.00 | 0.00% | 3.14 | 3.50 | 3.12 | 10,823 |
| 2026-10-01 | 3.18 | -0.0300 | -0.93% | 3.16 | 3.20 | 3.16 | 1,248 |
| 2026-09-30 | 3.21 | -0.1000 | -3.02% | 3.17 | 3.32 | 3.16 | 4,421 |
| 2026-09-29 | 3.31 | +0.2100 | +6.77% | 3.06 | 3.66 | 3.00 | 38,937 |
| 2026-09-28 | 3.10 | -0.1300 | -4.02% | 3.23 | 3.23 | 3.06 | 2,728 |
| 2026-09-25 | 3.23 | +0.0700 | +2.22% | 3.21 | 3.26 | 3.20 | 2,590 |
| 2026-09-24 | 3.16 | 0.00 | 0.00% | 3.25 | 3.30 | 3.10 | 4,885 |
| 2026-09-23 | 3.16 | +0.1200 | +3.95% | 3.33 | 3.65 | 3.13 | 102,250 |
| 2026-09-22 | 3.04 | -0.1800 | -5.59% | 3.36 | 3.36 | 3.04 | 2,600 |
| 2026-09-21 | 3.22 | -0.0100 | -0.31% | 3.49 | 3.49 | 3.18 | 2,634 |
| 2026-09-18 | 3.23 | -0.0044 | -0.14% | 3.26 | 3.37 | 3.23 | 3,880 |
| 2026-09-17 | 3.23 | +0.1180 | +3.79% | 3.28 | 3.28 | 3.14 | 2,296 |
| 2026-09-16 | 3.12 | -0.0236 | -0.75% | 3.16 | 3.16 | 3.10 | 3,895 |