조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.60 | -0.3820 | -2.73% | 12.60 | 14.58 | 12.40 | 6,476 |
| 2026-06-17 | 13.98 | +1.08 | +8.37% | 12.88 | 14.00 | 12.80 | 58,775 |
| 2026-06-16 | 12.90 | +0.4000 | +3.20% | 12.50 | 12.90 | 12.25 | 6,400 |
| 2026-06-15 | 12.50 | -0.2998 | -2.34% | 11.71 | 12.98 | 11.58 | 9,979 |
| 2026-06-12 | 12.80 | +0.5978 | +4.90% | 11.79 | 12.80 | 11.49 | 9,194 |
| 2026-06-11 | 12.20 | -0.4340 | -3.43% | 12.64 | 12.83 | 12.20 | 4,492 |
| 2026-06-10 | 12.64 | -0.1660 | -1.30% | 13.34 | 13.34 | 12.46 | 5,644 |
| 2026-06-09 | 12.80 | -1.04 | -7.49% | 12.92 | 13.52 | 12.23 | 7,384 |
| 2026-06-08 | 13.84 | +1.96 | +16.48% | 11.92 | 15.48 | 11.20 | 160,593 |
| 2026-06-05 | 11.88 | -0.3420 | -2.80% | 11.88 | 12.29 | 11.29 | 140,966 |
| 2026-06-04 | 12.22 | -0.6760 | -5.24% | 11.70 | 12.90 | 11.60 | 59,277 |
| 2026-06-03 | 12.90 | +0.6560 | +5.36% | 11.85 | 14.40 | 11.44 | 658,098 |
| 2026-06-02 | 12.24 | -0.9580 | -7.26% | 12.32 | 13.80 | 11.61 | 39,569 |
| 2026-06-01 | 13.20 | 0.00 | 0.00% | 14.04 | 14.86 | 13.20 | 14,311 |
| 2026-05-29 | 13.20 | -0.6140 | -4.44% | 14.20 | 14.75 | 13.20 | 36,753 |
| 2026-05-28 | 13.81 | -0.0340 | -0.25% | 14.04 | 14.39 | 13.20 | 6,971 |
| 2026-05-27 | 13.85 | +0.6480 | +4.91% | 13.27 | 14.40 | 13.27 | 9,862 |
| 2026-05-26 | 13.20 | +0.2380 | +1.84% | 13.10 | 16.00 | 13.00 | 43,650 |
| 2026-05-22 | 12.96 | -1.34 | -9.36% | 14.20 | 15.59 | 12.96 | 59,056 |
| 2026-05-21 | 14.30 | +0.4280 | +3.09% | 13.88 | 15.34 | 13.88 | 13,363 |