조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.24 | -0.1106 | -0.39% | 28.24 | 28.24 | 28.24 | 16 |
| 2026-08-14 | 28.35 | -0.0557 | -0.20% | 28.35 | 28.35 | 28.35 | 28 |
| 2026-08-13 | 28.40 | +0.1687 | +0.60% | 28.40 | 28.40 | 28.40 | 37 |
| 2026-08-12 | 28.23 | +0.0731 | +0.26% | 28.23 | 28.23 | 28.23 | 14 |
| 2026-08-11 | 28.16 | -0.0723 | -0.26% | 28.18 | 28.18 | 28.16 | 437 |
| 2026-08-10 | 28.23 | -0.0182 | -0.06% | 28.23 | 28.34 | 28.23 | 814 |
| 2026-08-07 | 28.25 | +0.1459 | +0.52% | 28.19 | 28.25 | 28.19 | 583 |
| 2026-08-06 | 28.11 | -0.1087 | -0.39% | 28.12 | 28.12 | 28.11 | 229 |
| 2026-08-05 | 28.21 | +0.0239 | +0.08% | 28.20 | 28.21 | 28.20 | 539 |
| 2026-08-04 | 28.19 | +0.4348 | +1.57% | 27.48 | 28.19 | 27.48 | 211 |
| 2026-08-03 | 27.76 | +0.3552 | +1.30% | 27.76 | 27.76 | 27.76 | 37 |
| 2026-07-31 | 27.40 | +0.0500 | +0.18% | 27.35 | 27.45 | 27.20 | 5,731 |
| 2026-07-30 | 27.35 | +0.3437 | +1.27% | 27.21 | 27.35 | 27.21 | 551 |
| 2026-07-29 | 27.01 | -0.2967 | -1.09% | 27.11 | 27.11 | 27.01 | 143 |
| 2026-07-28 | 27.30 | +0.0588 | +0.22% | 27.30 | 27.30 | 27.30 | 16 |
| 2026-07-27 | 27.24 | -0.0072 | -0.03% | 27.35 | 27.35 | 27.24 | 214 |
| 2026-07-24 | 27.25 | -0.0003 | 0.00% | 27.38 | 27.38 | 27.25 | 377 |
| 2026-07-23 | 27.25 | -0.3083 | -1.12% | 27.25 | 27.41 | 27.25 | 2,834 |
| 2026-07-22 | 27.56 | +0.0500 | +0.18% | 27.55 | 27.57 | 27.53 | 2,732 |
| 2026-07-21 | 27.51 | +0.1254 | +0.46% | 27.49 | 27.66 | 27.49 | 29,873 |