조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.61 | -0.1461 | -0.53% | 27.66 | 27.67 | 27.59 | 3,697 |
| 2026-09-14 | 27.76 | -0.1289 | -0.46% | 27.72 | 27.82 | 27.72 | 3,659 |
| 2026-09-11 | 27.89 | +0.2330 | +0.84% | 27.92 | 27.92 | 27.89 | 128 |
| 2026-09-10 | 27.66 | -0.1950 | -0.70% | 27.72 | 27.72 | 27.66 | 113 |
| 2026-09-09 | 27.85 | -0.0919 | -0.33% | 27.87 | 27.90 | 27.80 | 4,592 |
| 2026-09-08 | 27.94 | -0.1552 | -0.55% | 28.03 | 28.07 | 27.94 | 15,506 |
| 2026-09-04 | 28.10 | -0.1246 | -0.44% | 28.17 | 28.17 | 28.10 | 122 |
| 2026-09-03 | 28.22 | +0.3059 | +1.10% | 28.06 | 28.22 | 28.06 | 188 |
| 2026-09-02 | 27.92 | +0.1279 | +0.46% | 27.92 | 27.92 | 27.92 | 41 |
| 2026-09-01 | 27.79 | -0.2141 | -0.76% | 27.82 | 27.82 | 27.78 | 336 |
| 2026-08-31 | 28.00 | -0.0867 | -0.31% | 27.92 | 28.00 | 27.92 | 2,065 |
| 2026-08-28 | 28.09 | -0.0564 | -0.20% | 28.21 | 28.25 | 28.09 | 2,454 |
| 2026-08-27 | 28.15 | +0.1726 | +0.62% | 28.06 | 28.15 | 28.06 | 299 |
| 2026-08-26 | 27.97 | -0.0032 | -0.01% | 28.00 | 28.00 | 27.96 | 394 |
| 2026-08-25 | 27.98 | +0.0773 | +0.28% | 27.98 | 27.98 | 27.98 | 23 |
| 2026-08-24 | 27.90 | -0.0797 | -0.28% | 27.84 | 27.90 | 27.84 | 245 |
| 2026-08-21 | 27.98 | +0.0994 | +0.36% | 27.97 | 28.01 | 27.94 | 1,016 |
| 2026-08-20 | 27.88 | -0.2004 | -0.71% | 27.93 | 27.93 | 27.88 | 256 |
| 2026-08-19 | 28.08 | -0.0004 | 0.00% | 28.08 | 28.08 | 28.08 | 16 |
| 2026-08-18 | 28.08 | -0.1566 | -0.55% | 28.10 | 28.10 | 28.08 | 145 |