조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.64 | +1.21 | +1.39% | 87.70 | 88.64 | 87.70 | 2,017 |
| 2026-05-19 | 87.43 | -0.6573 | -0.75% | 88.00 | 88.00 | 87.43 | 576 |
| 2026-05-18 | 88.09 | +0.0142 | +0.02% | 88.09 | 88.09 | 88.09 | 291 |
| 2026-05-15 | 88.08 | -1.17 | -1.32% | 87.88 | 88.34 | 87.88 | 473 |
| 2026-05-14 | 89.25 | +0.6167 | +0.70% | 88.77 | 89.43 | 88.77 | 3,318 |
| 2026-05-13 | 88.63 | +0.8033 | +0.91% | 87.96 | 88.63 | 87.96 | 666 |
| 2026-05-12 | 87.83 | -0.3798 | -0.43% | 87.82 | 87.84 | 87.82 | 1,899 |
| 2026-05-11 | 88.21 | +0.2225 | +0.25% | 88.19 | 88.37 | 88.17 | 1,946 |
| 2026-05-08 | 87.99 | +1.19 | +1.37% | 87.76 | 87.99 | 87.76 | 334 |
| 2026-05-07 | 86.80 | -0.5303 | -0.61% | 87.42 | 87.42 | 86.80 | 1,346 |
| 2026-05-06 | 87.33 | +1.57 | +1.83% | 86.95 | 87.33 | 86.80 | 9,782 |
| 2026-05-05 | 85.76 | +1.01 | +1.19% | 85.58 | 85.76 | 85.58 | 3,953 |
| 2026-05-04 | 84.75 | -0.5312 | -0.62% | 85.19 | 85.19 | 84.72 | 2,620 |
| 2026-05-01 | 85.28 | +0.4603 | +0.54% | 85.28 | 85.28 | 85.28 | 103 |
| 2026-04-30 | 84.82 | +0.9100 | +1.08% | 84.82 | 84.82 | 84.82 | 275 |
| 2026-04-29 | 83.91 | -0.0600 | -0.07% | 83.74 | 83.91 | 83.74 | 1,567 |
| 2026-04-28 | 83.97 | -0.4397 | -0.52% | 83.78 | 83.97 | 83.78 | 3,288 |
| 2026-04-27 | 84.41 | +0.1211 | +0.14% | 83.80 | 84.41 | 83.80 | 1,308 |
| 2026-04-24 | 84.29 | +0.9741 | +1.17% | 84.25 | 84.29 | 84.25 | 496 |
| 2026-04-23 | 83.31 | -0.6072 | -0.72% | 83.10 | 83.31 | 83.10 | 273 |