조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.92 | +1.03 | +1.24% | 83.92 | 83.92 | 83.92 | 169 |
| 2026-04-21 | 82.89 | -0.7037 | -0.84% | 83.35 | 83.35 | 82.89 | 235 |
| 2026-04-20 | 83.60 | -0.2408 | -0.29% | 83.34 | 83.60 | 83.34 | 298 |
| 2026-04-17 | 83.84 | +0.9250 | +1.12% | 83.84 | 83.84 | 83.84 | 179 |
| 2026-04-16 | 82.91 | +0.1664 | +0.20% | 82.91 | 82.91 | 82.91 | 94 |
| 2026-04-15 | 82.74 | +0.7511 | +0.92% | 82.74 | 82.74 | 82.74 | 70 |