조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.12 | -0.2485 | -0.27% | 89.90 | 90.12 | 89.90 | 940 |
| 2026-10-12 | 90.37 | -0.5684 | -0.63% | 90.37 | 90.37 | 90.37 | 192 |
| 2026-10-09 | 90.94 | +0.5511 | +0.61% | 90.48 | 90.94 | 90.48 | 149 |
| 2026-10-08 | 90.39 | -0.7849 | -0.86% | 90.39 | 90.39 | 90.39 | 76 |
| 2026-10-07 | 91.17 | -0.2133 | -0.23% | 90.31 | 91.22 | 90.31 | 981 |
| 2026-10-06 | 91.39 | +0.5048 | +0.56% | 91.56 | 91.60 | 91.39 | 937 |
| 2026-10-05 | 90.88 | +0.3115 | +0.34% | 90.10 | 91.01 | 90.10 | 1,044 |
| 2026-10-02 | 90.57 | +0.6392 | +0.71% | 90.60 | 90.60 | 90.57 | 1,343 |
| 2026-10-01 | 89.93 | +0.2702 | +0.30% | 89.95 | 90.08 | 89.93 | 2,174 |
| 2026-09-30 | 89.66 | +0.0098 | +0.01% | 89.58 | 90.08 | 89.58 | 1,431 |
| 2026-09-29 | 89.65 | +0.0229 | +0.03% | 89.46 | 89.66 | 89.46 | 1,107 |
| 2026-09-28 | 89.63 | -0.9013 | -1.00% | 89.77 | 89.84 | 89.63 | 686 |
| 2026-09-25 | 90.53 | +0.4709 | +0.52% | 90.53 | 90.53 | 90.53 | 30 |
| 2026-09-24 | 90.06 | +0.0937 | +0.10% | 90.06 | 90.06 | 90.06 | 244 |
| 2026-09-23 | 89.96 | -0.8421 | -0.93% | 89.90 | 89.96 | 89.90 | 3,384 |
| 2026-09-22 | 90.81 | +0.2725 | +0.30% | 90.59 | 90.85 | 90.58 | 798 |
| 2026-09-21 | 90.53 | +1.74 | +1.96% | 90.53 | 90.53 | 90.53 | 245 |
| 2026-09-18 | 88.79 | +0.4399 | +0.50% | 88.29 | 88.79 | 88.18 | 4,364 |
| 2026-09-17 | 88.35 | +1.41 | +1.62% | 88.31 | 88.35 | 88.27 | 829 |
| 2026-09-16 | 86.94 | -0.2382 | -0.27% | 87.61 | 87.64 | 86.69 | 1,510 |