조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.50 | +1.26 | +1.41% | 90.21 | 90.50 | 90.21 | 120 |
| 2026-06-17 | 89.24 | -0.9480 | -1.05% | 90.11 | 90.33 | 89.15 | 7,668 |
| 2026-06-16 | 90.19 | -0.7162 | -0.79% | 90.36 | 90.36 | 90.19 | 832 |
| 2026-06-15 | 90.91 | +1.65 | +1.85% | 90.49 | 90.91 | 90.49 | 1,551 |
| 2026-06-12 | 89.26 | +0.3551 | +0.40% | 89.50 | 89.50 | 89.20 | 1,767 |
| 2026-06-11 | 88.90 | +2.23 | +2.57% | 87.02 | 88.90 | 87.02 | 1,304 |
| 2026-06-10 | 86.67 | -1.31 | -1.49% | 87.40 | 87.40 | 86.64 | 790 |
| 2026-06-09 | 87.98 | -0.4581 | -0.52% | 86.62 | 87.98 | 86.62 | 1,100 |
| 2026-06-08 | 88.44 | +0.5189 | +0.59% | 88.67 | 88.67 | 88.44 | 2,941 |
| 2026-06-05 | 87.92 | -3.01 | -3.31% | 87.92 | 87.92 | 87.92 | 162 |
| 2026-06-04 | 90.93 | -0.1838 | -0.20% | 90.70 | 91.11 | 90.70 | 1,508 |
| 2026-06-03 | 91.11 | -0.6486 | -0.71% | 91.20 | 91.20 | 91.02 | 1,668 |
| 2026-06-02 | 91.76 | +0.2842 | +0.31% | 91.70 | 91.76 | 91.70 | 1,866 |
| 2026-06-01 | 91.48 | +0.5528 | +0.61% | 90.97 | 91.64 | 90.97 | 1,588 |
| 2026-05-29 | 90.92 | +0.3548 | +0.39% | 90.77 | 90.92 | 90.77 | 2,124 |
| 2026-05-28 | 90.57 | +0.4855 | +0.54% | 90.69 | 90.69 | 90.57 | 428 |
| 2026-05-27 | 90.08 | -0.1378 | -0.15% | 89.91 | 90.08 | 89.91 | 472 |
| 2026-05-26 | 90.22 | +1.23 | +1.38% | 90.02 | 90.22 | 90.02 | 1,589 |
| 2026-05-22 | 89.00 | +0.1064 | +0.12% | 89.30 | 89.30 | 89.00 | 1,606 |
| 2026-05-21 | 88.89 | +0.2449 | +0.28% | 88.35 | 88.96 | 88.35 | 1,864 |