조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.11 | -0.9700 | -1.23% | 79.69 | 80.05 | 77.35 | 4,474,482 |
| 2026-04-21 | 79.08 | -1.24 | -1.54% | 80.52 | 80.84 | 78.72 | 3,847,347 |
| 2026-04-20 | 80.32 | -0.7600 | -0.94% | 81.08 | 81.86 | 80.17 | 4,041,477 |
| 2026-04-17 | 81.08 | +0.0300 | +0.04% | 81.11 | 81.26 | 79.81 | 4,096,728 |
| 2026-04-16 | 81.05 | +2.40 | +3.05% | 79.10 | 81.12 | 78.97 | 6,748,544 |
| 2026-04-15 | 78.65 | -1.18 | -1.48% | 79.40 | 79.55 | 78.50 | 5,267,369 |
