조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.41 | -0.0500 | -0.06% | 77.46 | 78.62 | 76.89 | 14,786,903 |
| 2026-06-17 | 77.46 | -1.52 | -1.92% | 78.40 | 79.34 | 77.32 | 6,742,281 |
| 2026-06-16 | 78.98 | -0.3700 | -0.47% | 79.47 | 80.24 | 78.65 | 5,057,209 |
| 2026-06-15 | 79.35 | +0.1300 | +0.16% | 78.34 | 79.37 | 77.77 | 6,542,754 |
| 2026-06-12 | 79.22 | +0.9500 | +1.21% | 78.42 | 79.29 | 78.32 | 5,931,261 |
| 2026-06-11 | 78.27 | +0.1700 | +0.22% | 78.56 | 79.32 | 78.09 | 6,943,270 |
| 2026-06-10 | 78.10 | +0.2300 | +0.30% | 78.70 | 78.70 | 77.50 | 7,119,458 |
| 2026-06-09 | 77.87 | +0.2500 | +0.32% | 77.85 | 78.53 | 77.30 | 5,725,968 |
| 2026-06-08 | 77.62 | -1.42 | -1.80% | 79.30 | 79.88 | 77.42 | 8,561,702 |
| 2026-06-05 | 79.04 | +1.27 | +1.63% | 78.34 | 79.56 | 78.17 | 5,334,934 |
| 2026-06-04 | 77.77 | +0.3800 | +0.49% | 78.00 | 78.80 | 76.62 | 4,221,606 |
| 2026-06-03 | 77.39 | -0.4800 | -0.62% | 78.00 | 79.14 | 76.95 | 7,393,416 |
| 2026-06-02 | 77.87 | +1.46 | +1.91% | 76.35 | 78.08 | 76.16 | 6,010,400 |
| 2026-06-01 | 76.41 | -3.09 | -3.89% | 78.45 | 78.82 | 76.16 | 5,025,012 |
| 2026-05-29 | 79.50 | +0.2400 | +0.30% | 79.17 | 80.60 | 78.43 | 14,308,530 |
| 2026-05-28 | 79.26 | -1.74 | -2.15% | 80.77 | 80.90 | 79.16 | 4,736,978 |
| 2026-05-27 | 81.00 | +0.2200 | +0.27% | 80.50 | 81.35 | 80.15 | 4,712,207 |
| 2026-05-26 | 80.78 | -0.3000 | -0.37% | 81.21 | 81.50 | 80.67 | 4,082,211 |
| 2026-05-22 | 81.08 | +0.8800 | +1.10% | 80.35 | 81.14 | 79.98 | 3,738,060 |
| 2026-05-21 | 80.20 | +0.3400 | +0.43% | 79.81 | 80.34 | 79.49 | 6,243,272 |