조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.64 | +0.4700 | +0.63% | 74.76 | 74.80 | 73.34 | 4,168,668 |
| 2026-10-12 | 74.17 | +0.3950 | +0.54% | 73.76 | 74.23 | 73.36 | 4,188,971 |
| 2026-10-09 | 73.78 | +0.4150 | +0.57% | 73.17 | 73.89 | 72.96 | 5,043,062 |
| 2026-10-08 | 73.36 | +0.9400 | +1.30% | 72.64 | 73.57 | 72.46 | 6,920,868 |
| 2026-10-07 | 72.42 | -0.3100 | -0.43% | 72.69 | 72.89 | 72.03 | 4,681,967 |
| 2026-10-06 | 72.73 | +1.24 | +1.73% | 71.74 | 72.78 | 71.37 | 9,392,163 |
| 2026-10-05 | 71.49 | +0.0900 | +0.13% | 71.21 | 71.93 | 70.76 | 4,492,684 |
| 2026-10-02 | 71.40 | +0.8500 | +1.20% | 71.34 | 71.89 | 71.08 | 4,601,126 |
| 2026-10-01 | 70.55 | +0.0700 | +0.10% | 70.45 | 70.69 | 69.50 | 4,085,876 |
| 2026-09-30 | 70.48 | -0.2100 | -0.30% | 71.24 | 71.37 | 70.43 | 5,394,419 |
| 2026-09-29 | 70.69 | +1.30 | +1.87% | 69.29 | 70.91 | 68.90 | 6,568,840 |
| 2026-09-28 | 69.39 | -0.4100 | -0.59% | 69.75 | 69.80 | 68.75 | 6,083,447 |
| 2026-09-25 | 69.80 | +0.2400 | +0.35% | 69.50 | 69.94 | 68.72 | 7,478,286 |
| 2026-09-24 | 69.56 | -1.10 | -1.56% | 70.85 | 70.89 | 69.54 | 6,601,498 |
| 2026-09-23 | 70.66 | -1.40 | -1.94% | 71.75 | 71.75 | 70.56 | 4,409,410 |
| 2026-09-22 | 72.06 | +0.2100 | +0.29% | 71.85 | 72.59 | 71.59 | 5,057,464 |
| 2026-09-21 | 71.85 | -0.4500 | -0.62% | 72.24 | 72.43 | 71.67 | 4,396,809 |
| 2026-09-18 | 72.30 | -1.33 | -1.81% | 73.26 | 73.26 | 72.17 | 9,015,326 |
| 2026-09-17 | 73.63 | +0.9200 | +1.27% | 73.22 | 73.75 | 72.82 | 5,315,616 |
| 2026-09-16 | 72.71 | +0.2200 | +0.30% | 72.40 | 73.49 | 72.39 | 7,681,604 |