조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.15 | -0.4900 | -0.37% | 132.76 | 135.35 | 131.43 | 125,499 |
| 2026-05-19 | 132.64 | -0.9600 | -0.72% | 134.41 | 134.41 | 131.31 | 149,813 |
| 2026-05-18 | 133.60 | +3.97 | +3.06% | 129.52 | 134.10 | 128.95 | 127,835 |
| 2026-05-15 | 129.63 | +0.0500 | +0.04% | 128.90 | 129.84 | 127.81 | 70,473 |
| 2026-05-14 | 129.58 | +1.60 | +1.25% | 127.13 | 129.68 | 127.13 | 41,915 |
| 2026-05-13 | 127.98 | +0.3500 | +0.27% | 128.06 | 128.25 | 126.18 | 58,721 |
| 2026-05-12 | 127.63 | +1.27 | +1.01% | 126.95 | 127.99 | 125.24 | 72,176 |
| 2026-05-11 | 126.36 | +3.20 | +2.60% | 124.81 | 126.99 | 124.29 | 53,509 |
| 2026-05-08 | 123.16 | +0.7700 | +0.63% | 122.39 | 124.46 | 121.75 | 94,259 |
| 2026-05-07 | 122.39 | -3.50 | -2.78% | 124.78 | 124.83 | 120.33 | 314,588 |
| 2026-05-06 | 125.89 | -2.79 | -2.17% | 124.67 | 126.71 | 123.67 | 160,669 |
| 2026-05-05 | 128.68 | -0.4100 | -0.32% | 128.34 | 130.03 | 127.62 | 101,584 |
| 2026-05-04 | 129.09 | +0.7300 | +0.57% | 127.92 | 129.20 | 127.04 | 163,487 |
| 2026-05-01 | 128.36 | -1.43 | -1.10% | 129.15 | 129.20 | 126.64 | 221,520 |
| 2026-04-30 | 129.79 | +0.1600 | +0.12% | 127.72 | 130.57 | 127.00 | 117,218 |
| 2026-04-29 | 129.63 | +1.41 | +1.10% | 129.94 | 130.58 | 128.45 | 90,577 |
| 2026-04-28 | 128.22 | +0.6000 | +0.47% | 128.87 | 129.47 | 127.54 | 128,677 |
| 2026-04-27 | 127.62 | +1.76 | +1.40% | 127.27 | 128.61 | 126.33 | 145,541 |
| 2026-04-24 | 125.86 | +2.62 | +2.13% | 123.97 | 126.17 | 122.72 | 222,594 |
| 2026-04-23 | 123.24 | +2.47 | +2.05% | 120.86 | 124.12 | 120.86 | 125,916 |