조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.52 | -2.03 | -1.76% | 115.81 | 115.81 | 111.31 | 124,285 |
| 2026-06-17 | 115.55 | -1.67 | -1.42% | 117.22 | 117.80 | 115.21 | 101,481 |
| 2026-06-16 | 117.22 | -2.97 | -2.47% | 119.17 | 120.18 | 117.22 | 69,657 |
| 2026-06-15 | 120.19 | -3.53 | -2.85% | 121.49 | 122.51 | 120.06 | 205,011 |
| 2026-06-12 | 123.72 | +0.8400 | +0.68% | 122.05 | 124.75 | 122.05 | 31,784 |
| 2026-06-11 | 122.88 | +0.9200 | +0.75% | 123.52 | 124.08 | 121.50 | 47,783 |
| 2026-06-10 | 121.96 | +1.41 | +1.17% | 120.61 | 123.47 | 120.61 | 35,681 |
| 2026-06-09 | 120.55 | -2.71 | -2.20% | 123.40 | 123.52 | 118.00 | 141,625 |
| 2026-06-08 | 123.26 | +4.63 | +3.90% | 120.49 | 124.03 | 120.49 | 80,136 |
| 2026-06-05 | 118.63 | -6.79 | -5.41% | 124.69 | 124.69 | 118.18 | 136,194 |
| 2026-06-04 | 125.42 | +2.25 | +1.83% | 122.08 | 125.96 | 122.08 | 53,442 |
| 2026-06-03 | 123.17 | -0.6900 | -0.56% | 123.78 | 125.08 | 122.61 | 42,717 |
| 2026-06-02 | 123.86 | +3.12 | +2.58% | 120.76 | 124.86 | 120.76 | 93,179 |
| 2026-06-01 | 120.74 | +0.2800 | +0.23% | 121.31 | 122.20 | 120.22 | 163,751 |
| 2026-05-29 | 120.46 | -0.9300 | -0.77% | 120.87 | 122.12 | 119.81 | 130,389 |
| 2026-05-28 | 121.39 | -2.08 | -1.68% | 123.95 | 123.95 | 121.14 | 256,362 |
| 2026-05-27 | 123.47 | -5.63 | -4.36% | 126.95 | 126.95 | 123.23 | 98,876 |
| 2026-05-26 | 129.10 | -0.4800 | -0.37% | 129.00 | 131.33 | 128.27 | 63,660 |
| 2026-05-22 | 129.58 | -0.4300 | -0.33% | 130.06 | 130.06 | 128.64 | 45,930 |
| 2026-05-21 | 130.01 | -2.14 | -1.62% | 132.68 | 133.73 | 129.19 | 63,457 |